Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=5; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 369524 | Ticks modelled | 737079 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 18629.43 | Gross profit | 47630.09 | Gross loss | -29000.66 |
Profit factor | 1.64 | Expected payoff | 7.13 | ||
Absolute drawdown | 5641.57 | Maximal drawdown | 14031.93 (76.30%) | Relative drawdown | 76.30% (14031.93) |
Total trades | 2614 | Short positions (won %) | 1722 (66.38%) | Long positions (won %) | 892 (65.70%) |
Profit trades (% of total) | 1729 (66.14%) | Loss trades (% of total) | 885 (33.86%) | ||
Largest | profit trade | 218.82 | loss trade | -688.97 | |
Average | profit trade | 27.55 | loss trade | -32.77 | |
Maximum | consecutive wins (profit in money) | 38 (1546.53) | consecutive losses (loss in money) | 22 (-4138.42) | |
Maximal | consecutive profit (count of wins) | 1546.53 (38) | consecutive loss (count of losses) | -4138.42 (22) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | buy | 1 | 0.20 | 1.93476 | 0.00000 | 0.00000 | ||
2 | 2022.06.01 00:26 | buy | 2 | 0.18 | 1.93280 | 0.00000 | 0.00000 | ||
3 | 2022.06.01 01:44 | close | 2 | 0.18 | 1.93405 | 0.00000 | 0.00000 | 13.79 | 10013.79 |
4 | 2022.06.01 01:44 | close | 1 | 0.20 | 1.93405 | 0.00000 | 0.00000 | -8.71 | 10005.08 |
5 | 2022.06.01 01:44 | sell | 3 | 0.20 | 1.93405 | 0.00000 | 0.00000 | ||
6 | 2022.06.01 03:54 | sell | 4 | 0.18 | 1.93649 | 0.00000 | 0.00000 | ||
7 | 2022.06.01 04:11 | sell | 5 | 0.16 | 1.93914 | 0.00000 | 0.00000 | ||
8 | 2022.06.01 07:59 | close | 5 | 0.16 | 1.93600 | 0.00000 | 0.00000 | 30.80 | 10035.88 |
9 | 2022.06.01 07:59 | close | 4 | 0.18 | 1.93600 | 0.00000 | 0.00000 | 5.41 | 10041.29 |
10 | 2022.06.01 07:59 | close | 3 | 0.20 | 1.93600 | 0.00000 | 0.00000 | -23.91 | 10017.38 |
11 | 2022.06.01 07:59 | sell | 6 | 0.20 | 1.93540 | 0.00000 | 0.00000 | ||
12 | 2022.06.01 08:15 | sell | 7 | 0.18 | 1.93794 | 0.00000 | 0.00000 | ||
13 | 2022.06.01 08:46 | close | 7 | 0.18 | 1.93605 | 0.00000 | 0.00000 | 20.86 | 10038.24 |
14 | 2022.06.01 08:46 | close | 6 | 0.20 | 1.93605 | 0.00000 | 0.00000 | -7.97 | 10030.27 |
15 | 2022.06.01 08:46 | sell | 8 | 0.20 | 1.93545 | 0.00000 | 0.00000 | ||
16 | 2022.06.01 09:07 | close | 8 | 0.20 | 1.93310 | 0.00000 | 0.00000 | 28.81 | 10059.08 |
17 | 2022.06.01 09:07 | sell | 9 | 0.20 | 1.93250 | 0.00000 | 0.00000 | ||
18 | 2022.06.01 10:15 | sell | 10 | 0.18 | 1.93498 | 0.00000 | 0.00000 | ||
19 | 2022.06.01 11:48 | close | 10 | 0.18 | 1.93337 | 0.00000 | 0.00000 | 17.76 | 10076.84 |
20 | 2022.06.01 11:48 | close | 9 | 0.20 | 1.93337 | 0.00000 | 0.00000 | -10.67 | 10066.17 |
21 | 2022.06.01 11:48 | sell | 11 | 0.20 | 1.93277 | 0.00000 | 0.00000 | ||
22 | 2022.06.01 12:22 | close | 11 | 0.20 | 1.93076 | 0.00000 | 0.00000 | 24.65 | 10090.82 |
23 | 2022.06.01 12:22 | sell | 12 | 0.20 | 1.93016 | 0.00000 | 0.00000 | ||
24 | 2022.06.01 12:56 | close | 12 | 0.20 | 1.92748 | 0.00000 | 0.00000 | 32.87 | 10123.69 |
25 | 2022.06.01 12:56 | sell | 13 | 0.20 | 1.92688 | 0.00000 | 0.00000 | ||
26 | 2022.06.01 13:17 | close | 13 | 0.20 | 1.92489 | 0.00000 | 0.00000 | 24.40 | 10148.09 |
27 | 2022.06.01 13:17 | sell | 14 | 0.20 | 1.92429 | 0.00000 | 0.00000 | ||
28 | 2022.06.01 13:31 | close | 14 | 0.20 | 1.92180 | 0.00000 | 0.00000 | 30.53 | 10178.62 |
29 | 2022.06.01 13:31 | sell | 15 | 0.20 | 1.92120 | 0.00000 | 0.00000 | ||
30 | 2022.06.01 14:07 | sell | 16 | 0.18 | 1.92502 | 0.00000 | 0.00000 | ||
31 | 2022.06.01 14:16 | sell | 17 | 0.16 | 1.92765 | 0.00000 | 0.00000 | ||
32 | 2022.06.01 18:45 | close | 17 | 0.16 | 1.92423 | 0.00000 | 0.00000 | 33.55 | 10212.17 |
33 | 2022.06.01 18:45 | close | 16 | 0.18 | 1.92423 | 0.00000 | 0.00000 | 8.72 | 10220.89 |
34 | 2022.06.01 18:45 | close | 15 | 0.20 | 1.92423 | 0.00000 | 0.00000 | -37.15 | 10183.74 |
35 | 2022.06.01 18:45 | sell | 18 | 0.20 | 1.92363 | 0.00000 | 0.00000 | ||
36 | 2022.06.01 20:38 | sell | 19 | 0.18 | 1.92606 | 0.00000 | 0.00000 | ||
37 | 2022.06.01 21:41 | close | 19 | 0.18 | 1.92432 | 0.00000 | 0.00000 | 19.21 | 10202.95 |
38 | 2022.06.01 21:41 | close | 18 | 0.20 | 1.92432 | 0.00000 | 0.00000 | -8.46 | 10194.49 |
39 | 2022.06.01 21:41 | sell | 20 | 0.20 | 1.92372 | 0.00000 | 0.00000 | ||
40 | 2022.06.01 23:43 | sell | 21 | 0.18 | 1.92613 | 0.00000 | 0.00000 | ||
41 | 2022.06.02 02:02 | sell | 22 | 0.16 | 1.92872 | 0.00000 | 0.00000 | ||
42 | 2022.06.02 12:19 | close | 22 | 0.16 | 1.92585 | 0.00000 | 0.00000 | 28.15 | 10222.64 |
43 | 2022.06.02 12:19 | close | 21 | 0.18 | 1.92585 | 0.00000 | 0.00000 | 3.29 | 10225.93 |
44 | 2022.06.02 12:19 | close | 20 | 0.20 | 1.92585 | 0.00000 | 0.00000 | -25.90 | 10200.03 |
45 | 2022.06.02 12:19 | sell | 23 | 0.20 | 1.92525 | 0.00000 | 0.00000 | ||
46 | 2022.06.02 12:48 | close | 23 | 0.20 | 1.92341 | 0.00000 | 0.00000 | 22.56 | 10222.59 |
47 | 2022.06.02 12:48 | sell | 24 | 0.20 | 1.92281 | 0.00000 | 0.00000 | ||
48 | 2022.06.02 13:40 | close | 24 | 0.20 | 1.92068 | 0.00000 | 0.00000 | 26.12 | 10248.71 |
49 | 2022.06.02 13:40 | sell | 25 | 0.20 | 1.92008 | 0.00000 | 0.00000 | ||
50 | 2022.06.02 15:04 | close | 25 | 0.20 | 1.91826 | 0.00000 | 0.00000 | 22.32 | 10271.03 |
51 | 2022.06.02 15:04 | sell | 26 | 0.20 | 1.91766 | 0.00000 | 0.00000 | ||
52 | 2022.06.03 00:32 | close | 26 | 0.20 | 1.91529 | 0.00000 | 0.00000 | 29.13 | 10300.16 |
53 | 2022.06.03 00:32 | sell | 27 | 0.20 | 1.91469 | 0.00000 | 0.00000 | ||
54 | 2022.06.03 01:11 | sell | 28 | 0.18 | 1.91723 | 0.00000 | 0.00000 | ||
55 | 2022.06.03 09:18 | sell | 29 | 0.16 | 1.91977 | 0.00000 | 0.00000 | ||
56 | 2022.06.03 11:05 | sell | 30 | 0.14 | 1.92222 | 0.00000 | 0.00000 | ||
57 | 2022.06.06 06:59 | sell | 31 | 0.13 | 1.92472 | 0.00000 | 0.00000 | ||
58 | 2022.06.06 14:46 | sell | 32 | 0.11 | 1.92717 | 0.00000 | 0.00000 | ||
59 | 2022.06.06 15:19 | sell | 33 | 0.10 | 1.92962 | 0.00000 | 0.00000 | ||
60 | 2022.06.06 18:51 | sell | 34 | 0.09 | 1.93212 | 0.00000 | 0.00000 | ||
61 | 2022.06.07 01:14 | sell | 35 | 0.08 | 1.93481 | 0.00000 | 0.00000 | ||
62 | 2022.06.07 08:04 | sell | 36 | 0.07 | 1.93748 | 0.00000 | 0.00000 | ||
63 | 2022.06.07 11:46 | sell | 37 | 0.06 | 1.94002 | 0.00000 | 0.00000 | ||
64 | 2022.06.07 12:06 | sell | 38 | 0.06 | 1.94252 | 0.00000 | 0.00000 | ||
65 | 2022.06.07 15:55 | sell | 39 | 0.05 | 1.94493 | 0.00000 | 0.00000 | ||
66 | 2022.06.09 00:44 | sell | 40 | 0.05 | 1.94741 | 0.00000 | 0.00000 | ||
67 | 2022.06.09 13:11 | sell | 41 | 0.04 | 1.94992 | 0.00000 | 0.00000 | ||
68 | 2022.06.09 13:40 | sell | 42 | 0.04 | 1.95251 | 0.00000 | 0.00000 | ||
69 | 2022.06.09 14:07 | sell | 43 | 0.03 | 1.95517 | 0.00000 | 0.00000 | ||
70 | 2022.06.09 14:52 | sell | 44 | 0.03 | 1.95874 | 0.00000 | 0.00000 | ||
71 | 2022.06.14 15:55 | close | 44 | 0.03 | 1.92855 | 0.00000 | 0.00000 | 55.56 | 10355.73 |
72 | 2022.06.14 15:55 | close | 43 | 0.03 | 1.92855 | 0.00000 | 0.00000 | 49.00 | 10404.73 |
73 | 2022.06.14 15:55 | close | 42 | 0.04 | 1.92855 | 0.00000 | 0.00000 | 58.80 | 10463.53 |
74 | 2022.06.14 15:55 | close | 41 | 0.04 | 1.92855 | 0.00000 | 0.00000 | 52.45 | 10515.99 |
75 | 2022.06.14 15:55 | close | 40 | 0.05 | 1.92855 | 0.00000 | 0.00000 | 57.88 | 10573.86 |
76 | 2022.06.14 15:55 | close | 39 | 0.05 | 1.92855 | 0.00000 | 0.00000 | 50.35 | 10624.21 |
77 | 2022.06.14 15:55 | close | 38 | 0.06 | 1.92855 | 0.00000 | 0.00000 | 51.54 | 10675.76 |
78 | 2022.06.14 15:55 | close | 37 | 0.06 | 1.92855 | 0.00000 | 0.00000 | 42.34 | 10718.10 |
79 | 2022.06.14 15:55 | close | 36 | 0.07 | 1.92855 | 0.00000 | 0.00000 | 38.51 | 10756.61 |
80 | 2022.06.14 15:55 | close | 35 | 0.08 | 1.92855 | 0.00000 | 0.00000 | 30.91 | 10787.52 |
81 | 2022.06.14 15:55 | close | 34 | 0.09 | 1.92855 | 0.00000 | 0.00000 | 19.97 | 10807.48 |
82 | 2022.06.14 15:55 | close | 33 | 0.10 | 1.92855 | 0.00000 | 0.00000 | 6.85 | 10814.34 |
83 | 2022.06.14 15:55 | close | 32 | 0.11 | 1.92855 | 0.00000 | 0.00000 | -8.98 | 10805.36 |
84 | 2022.06.14 15:55 | close | 31 | 0.13 | 1.92855 | 0.00000 | 0.00000 | -30.14 | 10775.23 |
85 | 2022.06.14 15:55 | close | 30 | 0.14 | 1.92855 | 0.00000 | 0.00000 | -53.88 | 10721.35 |
86 | 2022.06.14 15:55 | close | 29 | 0.16 | 1.92855 | 0.00000 | 0.00000 | -85.60 | 10635.75 |
87 | 2022.06.14 15:55 | close | 28 | 0.18 | 1.92855 | 0.00000 | 0.00000 | -124.32 | 10511.43 |
88 | 2022.06.14 15:55 | close | 27 | 0.20 | 1.92855 | 0.00000 | 0.00000 | -169.28 | 10342.15 |
89 | 2022.06.14 15:55 | sell | 45 | 0.20 | 1.92795 | 0.00000 | 0.00000 | ||
90 | 2022.06.14 16:00 | sell | 46 | 0.18 | 1.93035 | 0.00000 | 0.00000 | ||
91 | 2022.06.14 16:45 | sell | 47 | 0.16 | 1.93279 | 0.00000 | 0.00000 | ||
92 | 2022.06.14 17:33 | close | 47 | 0.16 | 1.92964 | 0.00000 | 0.00000 | 30.90 | 10373.05 |
93 | 2022.06.14 17:33 | close | 46 | 0.18 | 1.92964 | 0.00000 | 0.00000 | 7.84 | 10380.89 |
94 | 2022.06.14 17:33 | close | 45 | 0.20 | 1.92964 | 0.00000 | 0.00000 | -20.72 | 10360.17 |
95 | 2022.06.14 17:33 | sell | 48 | 0.20 | 1.92904 | 0.00000 | 0.00000 | ||
96 | 2022.06.14 19:18 | close | 48 | 0.20 | 1.92723 | 0.00000 | 0.00000 | 22.19 | 10382.36 |
97 | 2022.06.14 19:18 | sell | 49 | 0.20 | 1.92663 | 0.00000 | 0.00000 | ||
98 | 2022.06.14 19:44 | sell | 50 | 0.18 | 1.92943 | 0.00000 | 0.00000 | ||
99 | 2022.06.15 00:56 | sell | 51 | 0.16 | 1.93190 | 0.00000 | 0.00000 | ||
100 | 2022.06.15 01:46 | close | 51 | 0.16 | 1.92894 | 0.00000 | 0.00000 | 29.04 | 10411.40 |
101 | 2022.06.15 01:46 | close | 50 | 0.18 | 1.92894 | 0.00000 | 0.00000 | 5.48 | 10416.88 |
102 | 2022.06.15 01:46 | close | 49 | 0.20 | 1.92894 | 0.00000 | 0.00000 | -28.26 | 10388.62 |
103 | 2022.06.15 01:46 | sell | 52 | 0.20 | 1.92834 | 0.00000 | 0.00000 | ||
104 | 2022.06.15 06:48 | sell | 53 | 0.18 | 1.93113 | 0.00000 | 0.00000 | ||
105 | 2022.06.15 07:46 | sell | 54 | 0.16 | 1.93356 | 0.00000 | 0.00000 | ||
106 | 2022.06.15 08:09 | sell | 55 | 0.14 | 1.93656 | 0.00000 | 0.00000 | ||
107 | 2022.06.15 12:54 | close | 55 | 0.14 | 1.93171 | 0.00000 | 0.00000 | 41.63 | 10430.25 |
108 | 2022.06.15 12:54 | close | 54 | 0.16 | 1.93171 | 0.00000 | 0.00000 | 18.15 | 10448.40 |
109 | 2022.06.15 12:54 | close | 53 | 0.18 | 1.93171 | 0.00000 | 0.00000 | -6.40 | 10442.00 |
110 | 2022.06.15 12:54 | close | 52 | 0.20 | 1.93171 | 0.00000 | 0.00000 | -41.32 | 10400.68 |
111 | 2022.06.15 12:54 | sell | 56 | 0.20 | 1.93111 | 0.00000 | 0.00000 | ||
112 | 2022.06.15 16:49 | sell | 57 | 0.18 | 1.93359 | 0.00000 | 0.00000 | ||
113 | 2022.06.15 17:36 | sell | 58 | 0.16 | 1.93614 | 0.00000 | 0.00000 | ||
114 | 2022.06.15 18:41 | close | 58 | 0.16 | 1.93320 | 0.00000 | 0.00000 | 28.84 | 10429.52 |
115 | 2022.06.15 18:41 | close | 57 | 0.18 | 1.93320 | 0.00000 | 0.00000 | 4.30 | 10433.82 |
116 | 2022.06.15 18:41 | close | 56 | 0.20 | 1.93320 | 0.00000 | 0.00000 | -25.63 | 10408.19 |
117 | 2022.06.15 18:41 | sell | 59 | 0.20 | 1.93260 | 0.00000 | 0.00000 | ||
118 | 2022.06.15 19:58 | sell | 60 | 0.18 | 1.93512 | 0.00000 | 0.00000 | ||
119 | 2022.06.15 21:06 | close | 60 | 0.18 | 1.93318 | 0.00000 | 0.00000 | 21.41 | 10429.60 |
120 | 2022.06.15 21:06 | close | 59 | 0.20 | 1.93318 | 0.00000 | 0.00000 | -7.12 | 10422.48 |
121 | 2022.06.15 21:06 | buy | 61 | 0.20 | 1.93318 | 0.00000 | 0.00000 | ||
122 | 2022.06.15 21:08 | close | 61 | 0.20 | 1.93526 | 0.00000 | 0.00000 | 25.50 | 10447.98 |
123 | 2022.06.15 21:08 | buy | 62 | 0.20 | 1.93586 | 0.00000 | 0.00000 | ||
124 | 2022.06.15 21:36 | buy | 63 | 0.18 | 1.93299 | 0.00000 | 0.00000 | ||
125 | 2022.06.15 21:42 | close | 63 | 0.18 | 1.93498 | 0.00000 | 0.00000 | 21.96 | 10469.94 |
126 | 2022.06.15 21:42 | close | 62 | 0.20 | 1.93498 | 0.00000 | 0.00000 | -10.79 | 10459.15 |
127 | 2022.06.15 21:42 | sell | 64 | 0.20 | 1.93498 | 0.00000 | 0.00000 | ||
128 | 2022.06.15 22:46 | sell | 65 | 0.18 | 1.93842 | 0.00000 | 0.00000 | ||
129 | 2022.06.15 22:54 | sell | 66 | 0.16 | 1.94146 | 0.00000 | 0.00000 | ||
130 | 2022.06.15 23:30 | close | 66 | 0.16 | 1.93759 | 0.00000 | 0.00000 | 37.97 | 10497.12 |
131 | 2022.06.15 23:30 | close | 65 | 0.18 | 1.93759 | 0.00000 | 0.00000 | 9.16 | 10506.28 |
132 | 2022.06.15 23:30 | close | 64 | 0.20 | 1.93759 | 0.00000 | 0.00000 | -32.00 | 10474.28 |
133 | 2022.06.15 23:30 | buy | 67 | 0.20 | 1.93759 | 0.00000 | 0.00000 | ||
134 | 2022.06.15 23:54 | buy | 68 | 0.18 | 1.93577 | 0.00000 | 0.00000 | ||
135 | 2022.06.16 00:08 | buy | 69 | 0.16 | 1.93384 | 0.00000 | 0.00000 | ||
136 | 2022.06.16 00:15 | buy | 70 | 0.14 | 1.93182 | 0.00000 | 0.00000 | ||
137 | 2022.06.16 01:00 | close | 70 | 0.14 | 1.93552 | 0.00000 | 0.00000 | 31.75 | 10506.03 |
138 | 2022.06.16 01:00 | close | 69 | 0.16 | 1.93552 | 0.00000 | 0.00000 | 16.47 | 10522.50 |
139 | 2022.06.16 01:00 | close | 68 | 0.18 | 1.93552 | 0.00000 | 0.00000 | -4.74 | 10517.76 |
140 | 2022.06.16 01:00 | close | 67 | 0.20 | 1.93552 | 0.00000 | 0.00000 | -27.58 | 10490.19 |
141 | 2022.06.16 01:00 | buy | 71 | 0.20 | 1.93612 | 0.00000 | 0.00000 | ||
142 | 2022.06.16 01:12 | buy | 72 | 0.18 | 1.93422 | 0.00000 | 0.00000 | ||
143 | 2022.06.16 02:09 | buy | 73 | 0.16 | 1.93239 | 0.00000 | 0.00000 | ||
144 | 2022.06.16 06:42 | close | 73 | 0.16 | 1.93498 | 0.00000 | 0.00000 | 25.40 | 10515.59 |
145 | 2022.06.16 06:42 | close | 72 | 0.18 | 1.93498 | 0.00000 | 0.00000 | 8.39 | 10523.98 |
146 | 2022.06.16 06:42 | close | 71 | 0.20 | 1.93498 | 0.00000 | 0.00000 | -13.98 | 10510.00 |
147 | 2022.06.16 06:42 | buy | 74 | 0.20 | 1.93558 | 0.00000 | 0.00000 | ||
148 | 2022.06.16 07:18 | buy | 75 | 0.18 | 1.93335 | 0.00000 | 0.00000 | ||
149 | 2022.06.16 07:30 | buy | 76 | 0.16 | 1.93151 | 0.00000 | 0.00000 | ||
150 | 2022.06.16 07:37 | close | 76 | 0.16 | 1.93384 | 0.00000 | 0.00000 | 22.85 | 10532.85 |
151 | 2022.06.16 07:37 | close | 75 | 0.18 | 1.93384 | 0.00000 | 0.00000 | 5.40 | 10538.25 |
152 | 2022.06.16 07:37 | close | 74 | 0.20 | 1.93384 | 0.00000 | 0.00000 | -21.33 | 10516.92 |
153 | 2022.06.16 07:37 | sell | 77 | 0.20 | 1.93384 | 0.00000 | 0.00000 | ||
154 | 2022.06.16 08:10 | close | 77 | 0.20 | 1.93187 | 0.00000 | 0.00000 | 24.16 | 10541.08 |
155 | 2022.06.16 08:10 | sell | 78 | 0.20 | 1.93127 | 0.00000 | 0.00000 | ||
156 | 2022.06.16 09:00 | sell | 79 | 0.18 | 1.93381 | 0.00000 | 0.00000 | ||
157 | 2022.06.16 09:11 | close | 79 | 0.18 | 1.93215 | 0.00000 | 0.00000 | 18.32 | 10559.40 |
158 | 2022.06.16 09:11 | close | 78 | 0.20 | 1.93215 | 0.00000 | 0.00000 | -10.79 | 10548.61 |
159 | 2022.06.16 09:11 | buy | 80 | 0.20 | 1.93215 | 0.00000 | 0.00000 | ||
160 | 2022.06.16 09:36 | close | 80 | 0.20 | 1.93435 | 0.00000 | 0.00000 | 26.97 | 10575.58 |
161 | 2022.06.16 09:36 | buy | 81 | 0.20 | 1.93495 | 0.00000 | 0.00000 | ||
162 | 2022.06.16 10:08 | close | 81 | 0.20 | 1.93720 | 0.00000 | 0.00000 | 27.58 | 10603.16 |
163 | 2022.06.16 10:08 | buy | 82 | 0.20 | 1.93780 | 0.00000 | 0.00000 | ||
164 | 2022.06.16 10:16 | close | 82 | 0.20 | 1.94027 | 0.00000 | 0.00000 | 30.28 | 10633.44 |
165 | 2022.06.16 10:16 | buy | 83 | 0.20 | 1.94087 | 0.00000 | 0.00000 | ||
166 | 2022.06.16 10:59 | close | 83 | 0.20 | 1.94284 | 0.00000 | 0.00000 | 24.15 | 10657.59 |
167 | 2022.06.16 10:59 | buy | 84 | 0.20 | 1.94344 | 0.00000 | 0.00000 | ||
168 | 2022.06.16 11:00 | buy | 85 | 0.18 | 1.94162 | 0.00000 | 0.00000 | ||
169 | 2022.06.16 11:01 | buy | 86 | 0.16 | 1.93029 | 0.00000 | 0.00000 | ||
170 | 2022.06.16 11:08 | buy | 87 | 0.14 | 1.92744 | 0.00000 | 0.00000 | ||
171 | 2022.06.16 11:16 | buy | 88 | 0.13 | 1.92552 | 0.00000 | 0.00000 | ||
172 | 2022.06.16 11:37 | close | 88 | 0.13 | 1.93540 | 0.00000 | 0.00000 | 78.72 | 10736.31 |
173 | 2022.06.16 11:37 | close | 87 | 0.14 | 1.93540 | 0.00000 | 0.00000 | 68.31 | 10804.62 |
174 | 2022.06.16 11:37 | close | 86 | 0.16 | 1.93540 | 0.00000 | 0.00000 | 50.12 | 10854.74 |
175 | 2022.06.16 11:37 | close | 85 | 0.18 | 1.93540 | 0.00000 | 0.00000 | -68.63 | 10786.11 |
176 | 2022.06.16 11:37 | close | 84 | 0.20 | 1.93540 | 0.00000 | 0.00000 | -98.56 | 10687.55 |
177 | 2022.06.16 11:37 | sell | 89 | 0.20 | 1.93540 | 0.00000 | 0.00000 | ||
178 | 2022.06.16 11:38 | sell | 90 | 0.18 | 1.93801 | 0.00000 | 0.00000 | ||
179 | 2022.06.16 11:40 | sell | 91 | 0.16 | 1.94165 | 0.00000 | 0.00000 | ||
180 | 2022.06.16 12:44 | sell | 92 | 0.14 | 1.94432 | 0.00000 | 0.00000 | ||
181 | 2022.06.16 12:50 | sell | 93 | 0.13 | 1.94702 | 0.00000 | 0.00000 | ||
182 | 2022.06.16 13:24 | sell | 94 | 0.11 | 1.94967 | 0.00000 | 0.00000 | ||
183 | 2022.06.16 17:12 | close | 94 | 0.11 | 1.94138 | 0.00000 | 0.00000 | 55.90 | 10743.45 |
184 | 2022.06.16 17:12 | close | 93 | 0.13 | 1.94138 | 0.00000 | 0.00000 | 44.95 | 10788.40 |
185 | 2022.06.16 17:12 | close | 92 | 0.14 | 1.94138 | 0.00000 | 0.00000 | 25.23 | 10813.63 |
186 | 2022.06.16 17:12 | close | 91 | 0.16 | 1.94138 | 0.00000 | 0.00000 | 2.65 | 10816.28 |
187 | 2022.06.16 17:12 | close | 90 | 0.18 | 1.94138 | 0.00000 | 0.00000 | -37.19 | 10779.09 |
188 | 2022.06.16 17:12 | close | 89 | 0.20 | 1.94138 | 0.00000 | 0.00000 | -73.32 | 10705.77 |
189 | 2022.06.16 17:12 | sell | 95 | 0.20 | 1.94078 | 0.00000 | 0.00000 | ||
190 | 2022.06.16 17:27 | close | 95 | 0.20 | 1.93896 | 0.00000 | 0.00000 | 22.32 | 10728.09 |
191 | 2022.06.16 17:27 | sell | 96 | 0.20 | 1.93836 | 0.00000 | 0.00000 | ||
192 | 2022.06.16 18:02 | close | 96 | 0.20 | 1.93622 | 0.00000 | 0.00000 | 26.24 | 10754.33 |
193 | 2022.06.16 18:02 | sell | 97 | 0.20 | 1.93562 | 0.00000 | 0.00000 | ||
194 | 2022.06.16 19:08 | sell | 98 | 0.18 | 1.93804 | 0.00000 | 0.00000 | ||
195 | 2022.06.16 19:13 | sell | 99 | 0.16 | 1.94061 | 0.00000 | 0.00000 | ||
196 | 2022.06.16 21:52 | close | 99 | 0.16 | 1.93703 | 0.00000 | 0.00000 | 35.12 | 10789.45 |
197 | 2022.06.16 21:52 | close | 98 | 0.18 | 1.93703 | 0.00000 | 0.00000 | 11.14 | 10800.59 |
198 | 2022.06.16 21:52 | close | 97 | 0.20 | 1.93703 | 0.00000 | 0.00000 | -17.28 | 10783.31 |
199 | 2022.06.16 21:52 | sell | 100 | 0.20 | 1.93643 | 0.00000 | 0.00000 | ||
200 | 2022.06.16 21:57 | sell | 101 | 0.18 | 1.94056 | 0.00000 | 0.00000 | ||
201 | 2022.06.17 01:02 | sell | 102 | 0.16 | 1.94306 | 0.00000 | 0.00000 | ||
202 | 2022.06.17 03:37 | close | 102 | 0.16 | 1.93936 | 0.00000 | 0.00000 | 36.29 | 10819.60 |
203 | 2022.06.17 03:37 | close | 101 | 0.18 | 1.93936 | 0.00000 | 0.00000 | 13.31 | 10832.90 |
204 | 2022.06.17 03:37 | close | 100 | 0.20 | 1.93936 | 0.00000 | 0.00000 | -35.85 | 10797.06 |
205 | 2022.06.17 03:37 | sell | 103 | 0.20 | 1.93876 | 0.00000 | 0.00000 | ||
206 | 2022.06.17 03:58 | sell | 104 | 0.18 | 1.94128 | 0.00000 | 0.00000 | ||
207 | 2022.06.17 04:09 | close | 104 | 0.18 | 1.93967 | 0.00000 | 0.00000 | 17.77 | 10814.83 |
208 | 2022.06.17 04:09 | close | 103 | 0.20 | 1.93967 | 0.00000 | 0.00000 | -11.16 | 10803.67 |
209 | 2022.06.17 04:09 | buy | 105 | 0.20 | 1.93967 | 0.00000 | 0.00000 | ||
210 | 2022.06.17 05:59 | buy | 106 | 0.18 | 1.93751 | 0.00000 | 0.00000 | ||
211 | 2022.06.17 06:11 | close | 106 | 0.18 | 1.93960 | 0.00000 | 0.00000 | 23.06 | 10826.73 |
212 | 2022.06.17 06:11 | close | 105 | 0.20 | 1.93960 | 0.00000 | 0.00000 | -0.86 | 10825.87 |
213 | 2022.06.17 06:11 | sell | 107 | 0.20 | 1.93960 | 0.00000 | 0.00000 | ||
214 | 2022.06.17 07:08 | sell | 108 | 0.18 | 1.94201 | 0.00000 | 0.00000 | ||
215 | 2022.06.17 07:25 | sell | 109 | 0.16 | 1.94502 | 0.00000 | 0.00000 | ||
216 | 2022.06.17 08:48 | sell | 110 | 0.14 | 1.94751 | 0.00000 | 0.00000 | ||
217 | 2022.06.17 09:25 | close | 110 | 0.14 | 1.94249 | 0.00000 | 0.00000 | 43.08 | 10868.95 |
218 | 2022.06.17 09:25 | close | 109 | 0.16 | 1.94249 | 0.00000 | 0.00000 | 24.82 | 10893.77 |
219 | 2022.06.17 09:25 | close | 108 | 0.18 | 1.94249 | 0.00000 | 0.00000 | -5.30 | 10888.47 |
220 | 2022.06.17 09:25 | close | 107 | 0.20 | 1.94249 | 0.00000 | 0.00000 | -35.43 | 10853.04 |
221 | 2022.06.17 09:25 | buy | 111 | 0.20 | 1.94249 | 0.00000 | 0.00000 | ||
222 | 2022.06.17 09:36 | buy | 112 | 0.18 | 1.94037 | 0.00000 | 0.00000 | ||
223 | 2022.06.17 10:01 | close | 112 | 0.18 | 1.94184 | 0.00000 | 0.00000 | 16.22 | 10869.26 |
224 | 2022.06.17 10:01 | close | 111 | 0.20 | 1.94184 | 0.00000 | 0.00000 | -7.97 | 10861.29 |
225 | 2022.06.17 10:01 | sell | 113 | 0.20 | 1.94184 | 0.00000 | 0.00000 | ||
226 | 2022.06.17 10:41 | close | 113 | 0.20 | 1.93951 | 0.00000 | 0.00000 | 28.57 | 10889.86 |
227 | 2022.06.17 10:41 | sell | 114 | 0.20 | 1.93891 | 0.00000 | 0.00000 | ||
228 | 2022.06.17 11:13 | sell | 115 | 0.18 | 1.94136 | 0.00000 | 0.00000 | ||
229 | 2022.06.17 12:50 | close | 115 | 0.18 | 1.93978 | 0.00000 | 0.00000 | 17.44 | 10907.30 |
230 | 2022.06.17 12:50 | close | 114 | 0.20 | 1.93978 | 0.00000 | 0.00000 | -10.66 | 10896.64 |
231 | 2022.06.17 12:50 | sell | 116 | 0.20 | 1.93918 | 0.00000 | 0.00000 | ||
232 | 2022.06.17 14:21 | sell | 117 | 0.18 | 1.94166 | 0.00000 | 0.00000 | ||
233 | 2022.06.17 15:52 | close | 117 | 0.18 | 1.94001 | 0.00000 | 0.00000 | 18.21 | 10914.85 |
234 | 2022.06.17 15:52 | close | 116 | 0.20 | 1.94001 | 0.00000 | 0.00000 | -10.17 | 10904.68 |
235 | 2022.06.17 15:52 | buy | 118 | 0.20 | 1.94001 | 0.00000 | 0.00000 | ||
236 | 2022.06.17 16:17 | buy | 119 | 0.18 | 1.93757 | 0.00000 | 0.00000 | ||
237 | 2022.06.17 16:46 | buy | 120 | 0.16 | 1.93574 | 0.00000 | 0.00000 | ||
238 | 2022.06.19 23:07 | buy | 121 | 0.14 | 1.93393 | 0.00000 | 0.00000 | ||
239 | 2022.06.20 06:25 | buy | 122 | 0.13 | 1.93210 | 0.00000 | 0.00000 | ||
240 | 2022.06.20 06:53 | buy | 123 | 0.11 | 1.93028 | 0.00000 | 0.00000 | ||
241 | 2022.06.20 07:44 | buy | 124 | 0.10 | 1.92846 | 0.00000 | 0.00000 | ||
242 | 2022.06.20 07:53 | buy | 125 | 0.09 | 1.92651 | 0.00000 | 0.00000 | ||
243 | 2022.06.20 19:01 | close | 125 | 0.09 | 1.93436 | 0.00000 | 0.00000 | 43.30 | 10947.98 |
244 | 2022.06.20 19:01 | close | 124 | 0.10 | 1.93436 | 0.00000 | 0.00000 | 36.17 | 10984.15 |
245 | 2022.06.20 19:01 | close | 123 | 0.11 | 1.93436 | 0.00000 | 0.00000 | 27.51 | 11011.66 |
246 | 2022.06.20 19:01 | close | 122 | 0.13 | 1.93436 | 0.00000 | 0.00000 | 18.01 | 11029.67 |
247 | 2022.06.20 19:01 | close | 121 | 0.14 | 1.93436 | 0.00000 | 0.00000 | 3.18 | 11032.84 |
248 | 2022.06.20 19:01 | close | 120 | 0.16 | 1.93436 | 0.00000 | 0.00000 | -14.12 | 11018.73 |
249 | 2022.06.20 19:01 | close | 119 | 0.18 | 1.93436 | 0.00000 | 0.00000 | -36.07 | 10982.66 |
250 | 2022.06.20 19:01 | close | 118 | 0.20 | 1.93436 | 0.00000 | 0.00000 | -69.99 | 10912.67 |
251 | 2022.06.20 19:01 | sell | 126 | 0.20 | 1.93436 | 0.00000 | 0.00000 | ||
252 | 2022.06.20 21:06 | close | 126 | 0.20 | 1.93228 | 0.00000 | 0.00000 | 25.51 | 10938.18 |
253 | 2022.06.20 21:06 | sell | 127 | 0.20 | 1.93168 | 0.00000 | 0.00000 | ||
254 | 2022.06.20 21:59 | sell | 128 | 0.18 | 1.93450 | 0.00000 | 0.00000 | ||
255 | 2022.06.21 01:33 | sell | 129 | 0.16 | 1.93722 | 0.00000 | 0.00000 | ||
256 | 2022.06.21 07:53 | close | 129 | 0.16 | 1.93411 | 0.00000 | 0.00000 | 30.50 | 10968.68 |
257 | 2022.06.21 07:53 | close | 128 | 0.18 | 1.93411 | 0.00000 | 0.00000 | 4.38 | 10973.05 |
258 | 2022.06.21 07:53 | close | 127 | 0.20 | 1.93411 | 0.00000 | 0.00000 | -29.73 | 10943.33 |
259 | 2022.06.21 07:53 | sell | 130 | 0.20 | 1.93351 | 0.00000 | 0.00000 | ||
260 | 2022.06.21 08:45 | sell | 131 | 0.18 | 1.93629 | 0.00000 | 0.00000 | ||
261 | 2022.06.21 10:43 | sell | 132 | 0.16 | 1.93878 | 0.00000 | 0.00000 | ||
262 | 2022.06.21 14:07 | close | 132 | 0.16 | 1.93569 | 0.00000 | 0.00000 | 30.32 | 10973.65 |
263 | 2022.06.21 14:07 | close | 131 | 0.18 | 1.93569 | 0.00000 | 0.00000 | 6.62 | 10980.27 |
264 | 2022.06.21 14:07 | close | 130 | 0.20 | 1.93569 | 0.00000 | 0.00000 | -26.73 | 10953.54 |
265 | 2022.06.21 14:07 | sell | 133 | 0.20 | 1.93509 | 0.00000 | 0.00000 | ||
266 | 2022.06.21 19:00 | sell | 134 | 0.18 | 1.93762 | 0.00000 | 0.00000 | ||
267 | 2022.06.21 21:05 | close | 134 | 0.18 | 1.93562 | 0.00000 | 0.00000 | 22.07 | 10975.61 |
268 | 2022.06.21 21:05 | close | 133 | 0.20 | 1.93562 | 0.00000 | 0.00000 | -6.50 | 10969.11 |
269 | 2022.06.21 21:05 | sell | 135 | 0.20 | 1.93502 | 0.00000 | 0.00000 | ||
270 | 2022.06.21 21:10 | sell | 136 | 0.18 | 1.93840 | 0.00000 | 0.00000 | ||
271 | 2022.06.21 23:28 | sell | 137 | 0.16 | 1.94093 | 0.00000 | 0.00000 | ||
272 | 2022.06.22 00:41 | sell | 138 | 0.14 | 1.94342 | 0.00000 | 0.00000 | ||
273 | 2022.06.22 01:35 | sell | 139 | 0.13 | 1.94594 | 0.00000 | 0.00000 | ||
274 | 2022.06.22 02:40 | sell | 140 | 0.11 | 1.94839 | 0.00000 | 0.00000 | ||
275 | 2022.06.22 03:25 | sell | 141 | 0.10 | 1.95217 | 0.00000 | 0.00000 | ||
276 | 2022.06.22 08:49 | sell | 142 | 0.09 | 1.95484 | 0.00000 | 0.00000 | ||
277 | 2022.06.22 09:12 | sell | 143 | 0.08 | 1.95750 | 0.00000 | 0.00000 | ||
278 | 2022.06.22 10:22 | sell | 144 | 0.07 | 1.95990 | 0.00000 | 0.00000 | ||
279 | 2022.06.22 10:50 | sell | 145 | 0.06 | 1.96286 | 0.00000 | 0.00000 | ||
280 | 2022.06.24 14:23 | close | 145 | 0.06 | 1.94583 | 0.00000 | 0.00000 | 62.74 | 11031.85 |
281 | 2022.06.24 14:23 | close | 144 | 0.07 | 1.94583 | 0.00000 | 0.00000 | 60.49 | 11092.34 |
282 | 2022.06.24 14:23 | close | 143 | 0.08 | 1.94583 | 0.00000 | 0.00000 | 57.36 | 11149.70 |
283 | 2022.06.24 14:23 | close | 142 | 0.09 | 1.94583 | 0.00000 | 0.00000 | 49.85 | 11199.55 |
284 | 2022.06.24 14:23 | close | 141 | 0.10 | 1.94583 | 0.00000 | 0.00000 | 39.02 | 11238.57 |
285 | 2022.06.24 14:23 | close | 140 | 0.11 | 1.94583 | 0.00000 | 0.00000 | 17.42 | 11255.99 |
286 | 2022.06.24 14:23 | close | 139 | 0.13 | 1.94583 | 0.00000 | 0.00000 | 1.06 | 11257.05 |
287 | 2022.06.24 14:23 | close | 138 | 0.14 | 1.94583 | 0.00000 | 0.00000 | -20.47 | 11236.58 |
288 | 2022.06.24 14:23 | close | 137 | 0.16 | 1.94583 | 0.00000 | 0.00000 | -47.77 | 11188.81 |
289 | 2022.06.24 14:23 | close | 136 | 0.18 | 1.94583 | 0.00000 | 0.00000 | -81.66 | 11107.15 |
290 | 2022.06.24 14:23 | close | 135 | 0.20 | 1.94583 | 0.00000 | 0.00000 | -132.18 | 10974.97 |
291 | 2022.06.24 14:23 | sell | 146 | 0.20 | 1.94523 | 0.00000 | 0.00000 | ||
292 | 2022.06.24 14:39 | sell | 147 | 0.18 | 1.94790 | 0.00000 | 0.00000 | ||
293 | 2022.06.24 14:53 | close | 147 | 0.18 | 1.94596 | 0.00000 | 0.00000 | 21.40 | 10996.37 |
294 | 2022.06.24 14:53 | close | 146 | 0.20 | 1.94596 | 0.00000 | 0.00000 | -8.95 | 10987.42 |
295 | 2022.06.24 14:53 | sell | 148 | 0.20 | 1.94536 | 0.00000 | 0.00000 | ||
296 | 2022.06.24 15:46 | close | 148 | 0.20 | 1.94352 | 0.00000 | 0.00000 | 22.57 | 11009.99 |
297 | 2022.06.24 15:46 | sell | 149 | 0.20 | 1.94292 | 0.00000 | 0.00000 | ||
298 | 2022.06.24 17:52 | close | 149 | 0.20 | 1.94111 | 0.00000 | 0.00000 | 22.20 | 11032.19 |
299 | 2022.06.24 17:52 | sell | 150 | 0.20 | 1.94051 | 0.00000 | 0.00000 | ||
300 | 2022.06.24 20:03 | sell | 151 | 0.18 | 1.94296 | 0.00000 | 0.00000 | ||
301 | 2022.06.26 21:06 | close | 151 | 0.18 | 1.94133 | 0.00000 | 0.00000 | 17.99 | 11050.18 |
302 | 2022.06.26 21:06 | close | 150 | 0.20 | 1.94133 | 0.00000 | 0.00000 | -10.05 | 11040.13 |
303 | 2022.06.26 21:06 | buy | 152 | 0.20 | 1.94133 | 0.00000 | 0.00000 | ||
304 | 2022.06.26 21:22 | close | 152 | 0.20 | 1.94368 | 0.00000 | 0.00000 | 28.80 | 11068.93 |
305 | 2022.06.26 21:22 | sell | 153 | 0.20 | 1.94368 | 0.00000 | 0.00000 | ||
306 | 2022.06.26 21:25 | close | 153 | 0.20 | 1.94144 | 0.00000 | 0.00000 | 27.47 | 11096.40 |
307 | 2022.06.26 21:25 | sell | 154 | 0.20 | 1.94084 | 0.00000 | 0.00000 | ||
308 | 2022.06.26 22:26 | sell | 155 | 0.18 | 1.94326 | 0.00000 | 0.00000 | ||
309 | 2022.06.27 00:02 | sell | 156 | 0.16 | 1.94586 | 0.00000 | 0.00000 | ||
310 | 2022.06.27 07:02 | sell | 157 | 0.14 | 1.94832 | 0.00000 | 0.00000 | ||
311 | 2022.06.27 07:27 | sell | 158 | 0.13 | 1.95101 | 0.00000 | 0.00000 | ||
312 | 2022.06.27 10:11 | close | 158 | 0.13 | 1.94493 | 0.00000 | 0.00000 | 48.46 | 11144.86 |
313 | 2022.06.27 10:11 | close | 157 | 0.14 | 1.94493 | 0.00000 | 0.00000 | 29.10 | 11173.96 |
314 | 2022.06.27 10:11 | close | 156 | 0.16 | 1.94493 | 0.00000 | 0.00000 | 9.13 | 11183.09 |
315 | 2022.06.27 10:11 | close | 155 | 0.18 | 1.94493 | 0.00000 | 0.00000 | -18.36 | 11164.73 |
316 | 2022.06.27 10:11 | close | 154 | 0.20 | 1.94493 | 0.00000 | 0.00000 | -50.08 | 11114.65 |
317 | 2022.06.27 10:11 | sell | 159 | 0.20 | 1.94433 | 0.00000 | 0.00000 | ||
318 | 2022.06.27 11:22 | sell | 160 | 0.18 | 1.94717 | 0.00000 | 0.00000 | ||
319 | 2022.06.27 12:38 | sell | 161 | 0.16 | 1.94971 | 0.00000 | 0.00000 | ||
320 | 2022.06.27 12:59 | close | 161 | 0.16 | 1.94619 | 0.00000 | 0.00000 | 34.53 | 11149.18 |
321 | 2022.06.27 12:59 | close | 160 | 0.18 | 1.94619 | 0.00000 | 0.00000 | 10.82 | 11160.00 |
322 | 2022.06.27 12:59 | close | 159 | 0.20 | 1.94619 | 0.00000 | 0.00000 | -22.80 | 11137.20 |
323 | 2022.06.27 12:59 | buy | 162 | 0.20 | 1.94619 | 0.00000 | 0.00000 | ||
324 | 2022.06.27 13:03 | buy | 163 | 0.18 | 1.94432 | 0.00000 | 0.00000 | ||
325 | 2022.06.27 13:30 | close | 163 | 0.18 | 1.94553 | 0.00000 | 0.00000 | 13.35 | 11150.55 |
326 | 2022.06.27 13:30 | close | 162 | 0.20 | 1.94553 | 0.00000 | 0.00000 | -8.09 | 11142.46 |
327 | 2022.06.27 13:30 | sell | 164 | 0.20 | 1.94553 | 0.00000 | 0.00000 | ||
328 | 2022.06.27 14:08 | sell | 165 | 0.18 | 1.94794 | 0.00000 | 0.00000 | ||
329 | 2022.06.27 19:02 | sell | 166 | 0.16 | 1.95034 | 0.00000 | 0.00000 | ||
330 | 2022.06.27 20:48 | close | 166 | 0.16 | 1.94729 | 0.00000 | 0.00000 | 29.92 | 11172.38 |
331 | 2022.06.27 20:48 | close | 165 | 0.18 | 1.94729 | 0.00000 | 0.00000 | 7.18 | 11179.56 |
332 | 2022.06.27 20:48 | close | 164 | 0.20 | 1.94729 | 0.00000 | 0.00000 | -21.58 | 11157.98 |
333 | 2022.06.27 20:48 | sell | 167 | 0.20 | 1.94669 | 0.00000 | 0.00000 | ||
334 | 2022.06.27 21:35 | close | 167 | 0.20 | 1.94472 | 0.00000 | 0.00000 | 24.15 | 11182.13 |
335 | 2022.06.27 21:35 | sell | 168 | 0.20 | 1.94412 | 0.00000 | 0.00000 | ||
336 | 2022.06.27 21:38 | sell | 169 | 0.18 | 1.94676 | 0.00000 | 0.00000 | ||
337 | 2022.06.27 23:59 | sell | 170 | 0.16 | 1.94916 | 0.00000 | 0.00000 | ||
338 | 2022.06.28 07:16 | close | 170 | 0.16 | 1.94627 | 0.00000 | 0.00000 | 28.41 | 11210.54 |
339 | 2022.06.28 07:16 | close | 169 | 0.18 | 1.94627 | 0.00000 | 0.00000 | 5.47 | 11216.01 |
340 | 2022.06.28 07:16 | close | 168 | 0.20 | 1.94627 | 0.00000 | 0.00000 | -26.29 | 11189.72 |
341 | 2022.06.28 07:16 | sell | 171 | 0.20 | 1.94567 | 0.00000 | 0.00000 | ||
342 | 2022.06.28 07:30 | sell | 172 | 0.18 | 1.94830 | 0.00000 | 0.00000 | ||
343 | 2022.06.28 07:35 | sell | 173 | 0.16 | 1.95087 | 0.00000 | 0.00000 | ||
344 | 2022.06.28 13:07 | close | 173 | 0.16 | 1.94786 | 0.00000 | 0.00000 | 29.52 | 11219.24 |
345 | 2022.06.28 13:07 | close | 172 | 0.18 | 1.94786 | 0.00000 | 0.00000 | 4.86 | 11224.10 |
346 | 2022.06.28 13:07 | close | 171 | 0.20 | 1.94786 | 0.00000 | 0.00000 | -26.85 | 11197.25 |
347 | 2022.06.28 13:07 | sell | 174 | 0.20 | 1.94726 | 0.00000 | 0.00000 | ||
348 | 2022.06.28 14:31 | sell | 175 | 0.18 | 1.94968 | 0.00000 | 0.00000 | ||
349 | 2022.06.28 14:47 | sell | 176 | 0.16 | 1.95216 | 0.00000 | 0.00000 | ||
350 | 2022.06.28 17:03 | close | 176 | 0.16 | 1.94905 | 0.00000 | 0.00000 | 30.51 | 11227.76 |
351 | 2022.06.28 17:03 | close | 175 | 0.18 | 1.94905 | 0.00000 | 0.00000 | 6.95 | 11234.71 |
352 | 2022.06.28 17:03 | close | 174 | 0.20 | 1.94905 | 0.00000 | 0.00000 | -21.95 | 11212.76 |
353 | 2022.06.28 17:03 | sell | 177 | 0.20 | 1.94845 | 0.00000 | 0.00000 | ||
354 | 2022.06.28 18:36 | sell | 178 | 0.18 | 1.95095 | 0.00000 | 0.00000 | ||
355 | 2022.06.28 22:00 | sell | 179 | 0.16 | 1.95358 | 0.00000 | 0.00000 | ||
356 | 2022.06.29 04:53 | close | 179 | 0.16 | 1.95063 | 0.00000 | 0.00000 | 29.00 | 11241.76 |
357 | 2022.06.29 04:53 | close | 178 | 0.18 | 1.95063 | 0.00000 | 0.00000 | 3.60 | 11245.35 |
358 | 2022.06.29 04:53 | close | 177 | 0.20 | 1.95063 | 0.00000 | 0.00000 | -26.66 | 11218.70 |
359 | 2022.06.29 04:53 | sell | 180 | 0.20 | 1.95003 | 0.00000 | 0.00000 | ||
360 | 2022.06.29 06:07 | sell | 181 | 0.18 | 1.95248 | 0.00000 | 0.00000 | ||
361 | 2022.06.29 08:00 | sell | 182 | 0.16 | 1.95494 | 0.00000 | 0.00000 | ||
362 | 2022.06.29 08:31 | sell | 183 | 0.14 | 1.95746 | 0.00000 | 0.00000 | ||
363 | 2022.06.29 10:56 | close | 183 | 0.14 | 1.95322 | 0.00000 | 0.00000 | 36.39 | 11255.09 |
364 | 2022.06.29 10:56 | close | 182 | 0.16 | 1.95322 | 0.00000 | 0.00000 | 16.88 | 11271.97 |
365 | 2022.06.29 10:56 | close | 181 | 0.18 | 1.95322 | 0.00000 | 0.00000 | -8.16 | 11263.81 |
366 | 2022.06.29 10:56 | close | 180 | 0.20 | 1.95322 | 0.00000 | 0.00000 | -39.11 | 11224.70 |
367 | 2022.06.29 10:56 | sell | 184 | 0.20 | 1.95262 | 0.00000 | 0.00000 | ||
368 | 2022.06.29 11:46 | close | 184 | 0.20 | 1.95045 | 0.00000 | 0.00000 | 26.61 | 11251.31 |
369 | 2022.06.29 11:46 | sell | 185 | 0.20 | 1.94985 | 0.00000 | 0.00000 | ||
370 | 2022.06.29 12:48 | sell | 186 | 0.18 | 1.95237 | 0.00000 | 0.00000 | ||
371 | 2022.06.29 13:54 | close | 186 | 0.18 | 1.95070 | 0.00000 | 0.00000 | 18.43 | 11269.74 |
372 | 2022.06.29 13:54 | close | 185 | 0.20 | 1.95070 | 0.00000 | 0.00000 | -10.42 | 11259.32 |
373 | 2022.06.29 13:54 | sell | 187 | 0.20 | 1.95010 | 0.00000 | 0.00000 | ||
374 | 2022.06.29 14:06 | close | 187 | 0.20 | 1.94794 | 0.00000 | 0.00000 | 26.49 | 11285.81 |
375 | 2022.06.29 14:06 | sell | 188 | 0.20 | 1.94734 | 0.00000 | 0.00000 | ||
376 | 2022.06.29 15:03 | sell | 189 | 0.18 | 1.95035 | 0.00000 | 0.00000 | ||
377 | 2022.06.29 16:30 | sell | 190 | 0.16 | 1.95288 | 0.00000 | 0.00000 | ||
378 | 2022.06.29 17:41 | close | 190 | 0.16 | 1.94979 | 0.00000 | 0.00000 | 30.31 | 11316.12 |
379 | 2022.06.29 17:41 | close | 189 | 0.18 | 1.94979 | 0.00000 | 0.00000 | 6.18 | 11322.30 |
380 | 2022.06.29 17:41 | close | 188 | 0.20 | 1.94979 | 0.00000 | 0.00000 | -30.05 | 11292.25 |
381 | 2022.06.29 17:41 | sell | 191 | 0.20 | 1.94919 | 0.00000 | 0.00000 | ||
382 | 2022.06.29 21:08 | close | 191 | 0.20 | 1.94727 | 0.00000 | 0.00000 | 23.54 | 11315.79 |
383 | 2022.06.29 21:08 | sell | 192 | 0.20 | 1.94667 | 0.00000 | 0.00000 | ||
384 | 2022.06.30 00:01 | sell | 193 | 0.18 | 1.94954 | 0.00000 | 0.00000 | ||
385 | 2022.06.30 01:01 | sell | 194 | 0.16 | 1.95233 | 0.00000 | 0.00000 | ||
386 | 2022.06.30 05:49 | sell | 195 | 0.14 | 1.95484 | 0.00000 | 0.00000 | ||
387 | 2022.06.30 07:40 | close | 195 | 0.14 | 1.95028 | 0.00000 | 0.00000 | 39.14 | 11354.93 |
388 | 2022.06.30 07:40 | close | 194 | 0.16 | 1.95028 | 0.00000 | 0.00000 | 20.11 | 11375.04 |
389 | 2022.06.30 07:40 | close | 193 | 0.18 | 1.95028 | 0.00000 | 0.00000 | -8.17 | 11366.87 |
390 | 2022.06.30 07:40 | close | 192 | 0.20 | 1.95028 | 0.00000 | 0.00000 | -44.04 | 11322.83 |
391 | 2022.06.30 07:40 | sell | 196 | 0.20 | 1.94968 | 0.00000 | 0.00000 | ||
392 | 2022.06.30 09:07 | close | 196 | 0.20 | 1.94766 | 0.00000 | 0.00000 | 24.77 | 11347.60 |
393 | 2022.06.30 09:07 | sell | 197 | 0.20 | 1.94706 | 0.00000 | 0.00000 | ||
394 | 2022.06.30 10:21 | sell | 198 | 0.18 | 1.94964 | 0.00000 | 0.00000 | ||
395 | 2022.06.30 11:09 | close | 198 | 0.18 | 1.94764 | 0.00000 | 0.00000 | 22.08 | 11369.68 |
396 | 2022.06.30 11:09 | close | 197 | 0.20 | 1.94764 | 0.00000 | 0.00000 | -7.11 | 11362.57 |
397 | 2022.06.30 11:09 | buy | 199 | 0.20 | 1.94764 | 0.00000 | 0.00000 | ||
398 | 2022.06.30 11:37 | close | 199 | 0.20 | 1.94959 | 0.00000 | 0.00000 | 23.90 | 11386.47 |
399 | 2022.06.30 11:37 | sell | 200 | 0.20 | 1.94959 | 0.00000 | 0.00000 | ||
400 | 2022.06.30 12:04 | close | 200 | 0.20 | 1.94770 | 0.00000 | 0.00000 | 23.17 | 11409.64 |
401 | 2022.06.30 12:04 | sell | 201 | 0.20 | 1.94710 | 0.00000 | 0.00000 | ||
402 | 2022.06.30 14:02 | sell | 202 | 0.18 | 1.94990 | 0.00000 | 0.00000 | ||
403 | 2022.06.30 14:20 | sell | 203 | 0.16 | 1.95232 | 0.00000 | 0.00000 | ||
404 | 2022.06.30 14:41 | sell | 204 | 0.14 | 1.95505 | 0.00000 | 0.00000 | ||
405 | 2022.06.30 15:41 | close | 204 | 0.14 | 1.95004 | 0.00000 | 0.00000 | 43.00 | 11452.64 |
406 | 2022.06.30 15:41 | close | 203 | 0.16 | 1.95004 | 0.00000 | 0.00000 | 22.37 | 11475.01 |
407 | 2022.06.30 15:41 | close | 202 | 0.18 | 1.95004 | 0.00000 | 0.00000 | -1.54 | 11473.47 |
408 | 2022.06.30 15:41 | close | 201 | 0.20 | 1.95004 | 0.00000 | 0.00000 | -36.05 | 11437.42 |
409 | 2022.06.30 15:41 | sell | 205 | 0.20 | 1.94944 | 0.00000 | 0.00000 | ||
410 | 2022.06.30 15:57 | close | 205 | 0.20 | 1.94731 | 0.00000 | 0.00000 | 26.11 | 11463.53 |
411 | 2022.06.30 15:57 | sell | 206 | 0.20 | 1.94671 | 0.00000 | 0.00000 | ||
412 | 2022.06.30 16:11 | sell | 207 | 0.18 | 1.94916 | 0.00000 | 0.00000 | ||
413 | 2022.06.30 16:29 | close | 207 | 0.18 | 1.94746 | 0.00000 | 0.00000 | 18.76 | 11482.29 |
414 | 2022.06.30 16:29 | close | 206 | 0.20 | 1.94746 | 0.00000 | 0.00000 | -9.20 | 11473.09 |
415 | 2022.06.30 16:29 | sell | 208 | 0.20 | 1.94686 | 0.00000 | 0.00000 | ||
416 | 2022.06.30 18:26 | sell | 209 | 0.18 | 1.94934 | 0.00000 | 0.00000 | ||
417 | 2022.06.30 21:16 | close | 209 | 0.18 | 1.94767 | 0.00000 | 0.00000 | 18.43 | 11491.52 |
418 | 2022.06.30 21:16 | close | 208 | 0.20 | 1.94767 | 0.00000 | 0.00000 | -9.93 | 11481.59 |
419 | 2022.06.30 21:16 | sell | 210 | 0.20 | 1.94707 | 0.00000 | 0.00000 | ||
420 | 2022.06.30 21:28 | sell | 211 | 0.18 | 1.94957 | 0.00000 | 0.00000 | ||
421 | 2022.07.01 00:03 | close | 211 | 0.18 | 1.94747 | 0.00000 | 0.00000 | 23.24 | 11504.83 |
422 | 2022.07.01 00:03 | close | 210 | 0.20 | 1.94747 | 0.00000 | 0.00000 | -4.84 | 11499.99 |
423 | 2022.07.01 00:03 | sell | 212 | 0.20 | 1.94687 | 0.00000 | 0.00000 | ||
424 | 2022.07.01 00:54 | sell | 213 | 0.18 | 1.94932 | 0.00000 | 0.00000 | ||
425 | 2022.07.01 02:33 | sell | 214 | 0.16 | 1.95216 | 0.00000 | 0.00000 | ||
426 | 2022.07.01 03:13 | sell | 215 | 0.14 | 1.95476 | 0.00000 | 0.00000 | ||
427 | 2022.07.01 03:28 | sell | 216 | 0.13 | 1.95762 | 0.00000 | 0.00000 | ||
428 | 2022.07.01 03:48 | sell | 217 | 0.11 | 1.96004 | 0.00000 | 0.00000 | ||
429 | 2022.07.01 04:28 | sell | 218 | 0.10 | 1.96268 | 0.00000 | 0.00000 | ||
430 | 2022.07.01 11:28 | close | 218 | 0.10 | 1.95326 | 0.00000 | 0.00000 | 57.75 | 11557.74 |
431 | 2022.07.01 11:28 | close | 217 | 0.11 | 1.95326 | 0.00000 | 0.00000 | 45.72 | 11603.46 |
432 | 2022.07.01 11:28 | close | 216 | 0.13 | 1.95326 | 0.00000 | 0.00000 | 34.75 | 11638.21 |
433 | 2022.07.01 11:28 | close | 215 | 0.14 | 1.95326 | 0.00000 | 0.00000 | 12.87 | 11651.08 |
434 | 2022.07.01 11:28 | close | 214 | 0.16 | 1.95326 | 0.00000 | 0.00000 | -10.79 | 11640.29 |
435 | 2022.07.01 11:28 | close | 213 | 0.18 | 1.95326 | 0.00000 | 0.00000 | -43.49 | 11596.80 |
436 | 2022.07.01 11:28 | close | 212 | 0.20 | 1.95326 | 0.00000 | 0.00000 | -78.35 | 11518.45 |
437 | 2022.07.01 11:28 | sell | 219 | 0.20 | 1.95266 | 0.00000 | 0.00000 | ||
438 | 2022.07.01 13:21 | close | 219 | 0.20 | 1.95075 | 0.00000 | 0.00000 | 23.42 | 11541.87 |
439 | 2022.07.01 13:21 | sell | 220 | 0.20 | 1.95015 | 0.00000 | 0.00000 | ||
440 | 2022.07.01 13:34 | close | 220 | 0.20 | 1.94807 | 0.00000 | 0.00000 | 25.51 | 11567.38 |
441 | 2022.07.01 13:34 | sell | 221 | 0.20 | 1.94747 | 0.00000 | 0.00000 | ||
442 | 2022.07.01 13:55 | close | 221 | 0.20 | 1.94559 | 0.00000 | 0.00000 | 23.05 | 11590.43 |
443 | 2022.07.01 13:55 | sell | 222 | 0.20 | 1.94499 | 0.00000 | 0.00000 | ||
444 | 2022.07.01 14:23 | close | 222 | 0.20 | 1.94308 | 0.00000 | 0.00000 | 23.42 | 11613.85 |
445 | 2022.07.01 14:23 | sell | 223 | 0.20 | 1.94248 | 0.00000 | 0.00000 | ||
446 | 2022.07.01 14:28 | close | 223 | 0.20 | 1.94068 | 0.00000 | 0.00000 | 22.07 | 11635.92 |
447 | 2022.07.01 14:28 | sell | 224 | 0.20 | 1.94008 | 0.00000 | 0.00000 | ||
448 | 2022.07.01 14:38 | sell | 225 | 0.18 | 1.94264 | 0.00000 | 0.00000 | ||
449 | 2022.07.01 15:02 | sell | 226 | 0.16 | 1.94532 | 0.00000 | 0.00000 | ||
450 | 2022.07.01 16:02 | sell | 227 | 0.14 | 1.94778 | 0.00000 | 0.00000 | ||
451 | 2022.07.03 22:10 | sell | 228 | 0.13 | 1.95023 | 0.00000 | 0.00000 | ||
452 | 2022.07.04 06:15 | close | 228 | 0.13 | 1.94438 | 0.00000 | 0.00000 | 46.67 | 11682.59 |
453 | 2022.07.04 06:15 | close | 227 | 0.14 | 1.94438 | 0.00000 | 0.00000 | 29.23 | 11711.82 |
454 | 2022.07.04 06:15 | close | 226 | 0.16 | 1.94438 | 0.00000 | 0.00000 | 9.28 | 11721.10 |
455 | 2022.07.04 06:15 | close | 225 | 0.18 | 1.94438 | 0.00000 | 0.00000 | -19.13 | 11701.96 |
456 | 2022.07.04 06:15 | close | 224 | 0.20 | 1.94438 | 0.00000 | 0.00000 | -52.66 | 11649.31 |
457 | 2022.07.04 06:15 | sell | 229 | 0.20 | 1.94378 | 0.00000 | 0.00000 | ||
458 | 2022.07.04 09:39 | close | 229 | 0.20 | 1.94157 | 0.00000 | 0.00000 | 27.10 | 11676.41 |
459 | 2022.07.04 09:39 | buy | 230 | 0.20 | 1.94157 | 0.00000 | 0.00000 | ||
460 | 2022.07.04 11:06 | close | 230 | 0.20 | 1.94344 | 0.00000 | 0.00000 | 22.92 | 11699.33 |
461 | 2022.07.04 11:06 | buy | 231 | 0.20 | 1.94404 | 0.00000 | 0.00000 | ||
462 | 2022.07.04 11:37 | close | 231 | 0.20 | 1.94588 | 0.00000 | 0.00000 | 22.55 | 11721.88 |
463 | 2022.07.04 11:37 | buy | 232 | 0.20 | 1.94648 | 0.00000 | 0.00000 | ||
464 | 2022.07.04 13:17 | close | 232 | 0.20 | 1.94844 | 0.00000 | 0.00000 | 24.03 | 11745.91 |
465 | 2022.07.04 13:17 | buy | 233 | 0.20 | 1.94904 | 0.00000 | 0.00000 | ||
466 | 2022.07.04 13:52 | close | 233 | 0.20 | 1.95117 | 0.00000 | 0.00000 | 26.11 | 11772.02 |
467 | 2022.07.04 13:52 | buy | 234 | 0.20 | 1.95177 | 0.00000 | 0.00000 | ||
468 | 2022.07.04 15:37 | buy | 235 | 0.18 | 1.94988 | 0.00000 | 0.00000 | ||
469 | 2022.07.04 16:00 | buy | 236 | 0.16 | 1.94794 | 0.00000 | 0.00000 | ||
470 | 2022.07.04 18:59 | close | 236 | 0.16 | 1.95051 | 0.00000 | 0.00000 | 25.20 | 11797.22 |
471 | 2022.07.04 18:59 | close | 235 | 0.18 | 1.95051 | 0.00000 | 0.00000 | 6.95 | 11804.17 |
472 | 2022.07.04 18:59 | close | 234 | 0.20 | 1.95051 | 0.00000 | 0.00000 | -15.45 | 11788.72 |
473 | 2022.07.04 18:59 | buy | 237 | 0.20 | 1.95111 | 0.00000 | 0.00000 | ||
474 | 2022.07.04 20:24 | buy | 238 | 0.18 | 1.94914 | 0.00000 | 0.00000 | ||
475 | 2022.07.04 21:54 | buy | 239 | 0.16 | 1.94578 | 0.00000 | 0.00000 | ||
476 | 2022.07.04 22:17 | close | 239 | 0.16 | 1.94917 | 0.00000 | 0.00000 | 33.25 | 11821.97 |
477 | 2022.07.04 22:17 | close | 238 | 0.18 | 1.94917 | 0.00000 | 0.00000 | 0.33 | 11822.30 |
478 | 2022.07.04 22:17 | close | 237 | 0.20 | 1.94917 | 0.00000 | 0.00000 | -23.78 | 11798.52 |
479 | 2022.07.04 22:17 | sell | 240 | 0.20 | 1.94917 | 0.00000 | 0.00000 | ||
480 | 2022.07.05 00:43 | close | 240 | 0.20 | 1.94733 | 0.00000 | 0.00000 | 22.63 | 11821.15 |
481 | 2022.07.05 00:43 | sell | 241 | 0.20 | 1.94673 | 0.00000 | 0.00000 | ||
482 | 2022.07.05 02:55 | sell | 242 | 0.18 | 1.94921 | 0.00000 | 0.00000 | ||
483 | 2022.07.05 05:29 | close | 242 | 0.18 | 1.94746 | 0.00000 | 0.00000 | 19.31 | 11840.46 |
484 | 2022.07.05 05:29 | close | 241 | 0.20 | 1.94746 | 0.00000 | 0.00000 | -8.96 | 11831.50 |
485 | 2022.07.05 05:29 | sell | 243 | 0.20 | 1.94686 | 0.00000 | 0.00000 | ||
486 | 2022.07.05 06:12 | sell | 244 | 0.18 | 1.94949 | 0.00000 | 0.00000 | ||
487 | 2022.07.05 07:01 | sell | 245 | 0.16 | 1.95196 | 0.00000 | 0.00000 | ||
488 | 2022.07.05 08:03 | sell | 246 | 0.14 | 1.95471 | 0.00000 | 0.00000 | ||
489 | 2022.07.05 08:41 | sell | 247 | 0.13 | 1.95760 | 0.00000 | 0.00000 | ||
490 | 2022.07.05 12:25 | close | 247 | 0.13 | 1.95143 | 0.00000 | 0.00000 | 49.17 | 11880.67 |
491 | 2022.07.05 12:25 | close | 246 | 0.14 | 1.95143 | 0.00000 | 0.00000 | 28.15 | 11908.82 |
492 | 2022.07.05 12:25 | close | 245 | 0.16 | 1.95143 | 0.00000 | 0.00000 | 5.19 | 11914.01 |
493 | 2022.07.05 12:25 | close | 244 | 0.18 | 1.95143 | 0.00000 | 0.00000 | -21.41 | 11892.60 |
494 | 2022.07.05 12:25 | close | 243 | 0.20 | 1.95143 | 0.00000 | 0.00000 | -56.03 | 11836.57 |
495 | 2022.07.05 12:25 | sell | 248 | 0.20 | 1.95083 | 0.00000 | 0.00000 | ||
496 | 2022.07.05 12:33 | close | 248 | 0.20 | 1.94867 | 0.00000 | 0.00000 | 26.49 | 11863.06 |
497 | 2022.07.05 12:33 | sell | 249 | 0.20 | 1.94807 | 0.00000 | 0.00000 | ||
498 | 2022.07.05 13:18 | close | 249 | 0.20 | 1.94617 | 0.00000 | 0.00000 | 23.29 | 11886.35 |
499 | 2022.07.05 13:18 | sell | 250 | 0.20 | 1.94557 | 0.00000 | 0.00000 | ||
500 | 2022.07.05 13:49 | sell | 251 | 0.18 | 1.94823 | 0.00000 | 0.00000 | ||
501 | 2022.07.05 14:02 | sell | 252 | 0.16 | 1.95090 | 0.00000 | 0.00000 | ||
502 | 2022.07.05 14:29 | close | 252 | 0.16 | 1.94721 | 0.00000 | 0.00000 | 36.20 | 11922.55 |
503 | 2022.07.05 14:29 | close | 251 | 0.18 | 1.94721 | 0.00000 | 0.00000 | 11.26 | 11933.81 |
504 | 2022.07.05 14:29 | close | 250 | 0.20 | 1.94721 | 0.00000 | 0.00000 | -20.11 | 11913.70 |
505 | 2022.07.05 14:29 | buy | 253 | 0.20 | 1.94721 | 0.00000 | 0.00000 | ||
506 | 2022.07.05 14:53 | buy | 254 | 0.18 | 1.94480 | 0.00000 | 0.00000 | ||
507 | 2022.07.05 14:55 | buy | 255 | 0.16 | 1.94298 | 0.00000 | 0.00000 | ||
508 | 2022.07.05 15:08 | buy | 256 | 0.14 | 1.94000 | 0.00000 | 0.00000 | ||
509 | 2022.07.05 18:59 | buy | 257 | 0.13 | 1.93809 | 0.00000 | 0.00000 | ||
510 | 2022.07.05 21:26 | buy | 258 | 0.11 | 1.93592 | 0.00000 | 0.00000 | ||
511 | 2022.07.06 10:37 | buy | 259 | 0.10 | 1.93397 | 0.00000 | 0.00000 | ||
512 | 2022.07.06 10:59 | buy | 260 | 0.09 | 1.93211 | 0.00000 | 0.00000 | ||
513 | 2022.07.06 11:46 | buy | 261 | 0.08 | 1.92978 | 0.00000 | 0.00000 | ||
514 | 2022.07.06 12:04 | buy | 262 | 0.07 | 1.92787 | 0.00000 | 0.00000 | ||
515 | 2022.07.06 12:27 | buy | 263 | 0.06 | 1.92598 | 0.00000 | 0.00000 | ||
516 | 2022.07.06 12:39 | buy | 264 | 0.06 | 1.92408 | 0.00000 | 0.00000 | ||
517 | 2022.07.06 14:22 | close | 264 | 0.06 | 1.93870 | 0.00000 | 0.00000 | 53.77 | 11967.47 |
518 | 2022.07.06 14:22 | close | 263 | 0.06 | 1.93870 | 0.00000 | 0.00000 | 46.78 | 12014.25 |
519 | 2022.07.06 14:22 | close | 262 | 0.07 | 1.93870 | 0.00000 | 0.00000 | 46.47 | 12060.72 |
520 | 2022.07.06 14:22 | close | 261 | 0.08 | 1.93870 | 0.00000 | 0.00000 | 43.74 | 12104.46 |
521 | 2022.07.06 14:22 | close | 260 | 0.09 | 1.93870 | 0.00000 | 0.00000 | 36.35 | 12140.81 |
522 | 2022.07.06 14:22 | close | 259 | 0.10 | 1.93870 | 0.00000 | 0.00000 | 28.99 | 12169.80 |
523 | 2022.07.06 14:22 | close | 258 | 0.11 | 1.93870 | 0.00000 | 0.00000 | 18.34 | 12188.14 |
524 | 2022.07.06 14:22 | close | 257 | 0.13 | 1.93870 | 0.00000 | 0.00000 | 4.38 | 12192.52 |
525 | 2022.07.06 14:22 | close | 256 | 0.14 | 1.93870 | 0.00000 | 0.00000 | -11.67 | 12180.85 |
526 | 2022.07.06 14:22 | close | 255 | 0.16 | 1.93870 | 0.00000 | 0.00000 | -42.56 | 12138.29 |
527 | 2022.07.06 14:22 | close | 254 | 0.18 | 1.93870 | 0.00000 | 0.00000 | -67.96 | 12070.34 |
528 | 2022.07.06 14:22 | close | 253 | 0.20 | 1.93870 | 0.00000 | 0.00000 | -105.05 | 11965.28 |
529 | 2022.07.06 14:22 | buy | 265 | 0.20 | 1.93930 | 0.00000 | 0.00000 | ||
530 | 2022.07.06 14:43 | buy | 266 | 0.18 | 1.93746 | 0.00000 | 0.00000 | ||
531 | 2022.07.06 14:53 | close | 266 | 0.18 | 1.93870 | 0.00000 | 0.00000 | 13.68 | 11978.96 |
532 | 2022.07.06 14:53 | close | 265 | 0.20 | 1.93870 | 0.00000 | 0.00000 | -7.35 | 11971.61 |
533 | 2022.07.06 14:53 | buy | 267 | 0.20 | 1.93930 | 0.00000 | 0.00000 | ||
534 | 2022.07.06 16:47 | close | 267 | 0.20 | 1.94122 | 0.00000 | 0.00000 | 23.54 | 11995.15 |
535 | 2022.07.06 16:47 | buy | 268 | 0.20 | 1.94182 | 0.00000 | 0.00000 | ||
536 | 2022.07.06 18:00 | buy | 269 | 0.18 | 1.93966 | 0.00000 | 0.00000 | ||
537 | 2022.07.06 21:05 | buy | 270 | 0.16 | 1.93772 | 0.00000 | 0.00000 | ||
538 | 2022.07.07 02:03 | buy | 271 | 0.14 | 1.93569 | 0.00000 | 0.00000 | ||
539 | 2022.07.07 02:43 | buy | 272 | 0.13 | 1.93387 | 0.00000 | 0.00000 | ||
540 | 2022.07.07 05:13 | buy | 273 | 0.11 | 1.93203 | 0.00000 | 0.00000 | ||
541 | 2022.07.07 07:08 | close | 273 | 0.11 | 1.93766 | 0.00000 | 0.00000 | 37.96 | 12033.11 |
542 | 2022.07.07 07:08 | close | 272 | 0.13 | 1.93766 | 0.00000 | 0.00000 | 30.20 | 12063.31 |
543 | 2022.07.07 07:08 | close | 271 | 0.14 | 1.93766 | 0.00000 | 0.00000 | 16.90 | 12080.21 |
544 | 2022.07.07 07:08 | close | 270 | 0.16 | 1.93766 | 0.00000 | 0.00000 | -2.35 | 12077.87 |
545 | 2022.07.07 07:08 | close | 269 | 0.18 | 1.93766 | 0.00000 | 0.00000 | -24.04 | 12053.83 |
546 | 2022.07.07 07:08 | close | 268 | 0.20 | 1.93766 | 0.00000 | 0.00000 | -53.19 | 12000.64 |
547 | 2022.07.07 07:08 | buy | 274 | 0.20 | 1.93826 | 0.00000 | 0.00000 | ||
548 | 2022.07.07 07:14 | buy | 275 | 0.18 | 1.93556 | 0.00000 | 0.00000 | ||
549 | 2022.07.07 07:59 | buy | 276 | 0.16 | 1.93355 | 0.00000 | 0.00000 | ||
550 | 2022.07.07 08:07 | close | 276 | 0.16 | 1.93646 | 0.00000 | 0.00000 | 28.54 | 12029.18 |
551 | 2022.07.07 08:07 | close | 275 | 0.18 | 1.93646 | 0.00000 | 0.00000 | 9.93 | 12039.11 |
552 | 2022.07.07 08:07 | close | 274 | 0.20 | 1.93646 | 0.00000 | 0.00000 | -22.06 | 12017.05 |
553 | 2022.07.07 08:07 | sell | 277 | 0.20 | 1.93646 | 0.00000 | 0.00000 | ||
554 | 2022.07.07 09:27 | sell | 278 | 0.18 | 1.93913 | 0.00000 | 0.00000 | ||
555 | 2022.07.07 10:07 | sell | 279 | 0.16 | 1.94153 | 0.00000 | 0.00000 | ||
556 | 2022.07.07 11:22 | close | 279 | 0.16 | 1.93853 | 0.00000 | 0.00000 | 29.43 | 12046.48 |
557 | 2022.07.07 11:22 | close | 278 | 0.18 | 1.93853 | 0.00000 | 0.00000 | 6.62 | 12053.10 |
558 | 2022.07.07 11:22 | close | 277 | 0.20 | 1.93853 | 0.00000 | 0.00000 | -25.38 | 12027.72 |
559 | 2022.07.07 11:22 | sell | 280 | 0.20 | 1.93793 | 0.00000 | 0.00000 | ||
560 | 2022.07.07 12:11 | close | 280 | 0.20 | 1.93548 | 0.00000 | 0.00000 | 30.04 | 12057.76 |
561 | 2022.07.07 12:11 | sell | 281 | 0.20 | 1.93488 | 0.00000 | 0.00000 | ||
562 | 2022.07.07 12:24 | sell | 282 | 0.18 | 1.93767 | 0.00000 | 0.00000 | ||
563 | 2022.07.07 12:43 | sell | 283 | 0.16 | 1.94072 | 0.00000 | 0.00000 | ||
564 | 2022.07.07 13:56 | sell | 284 | 0.14 | 1.94317 | 0.00000 | 0.00000 | ||
565 | 2022.07.07 19:16 | sell | 285 | 0.13 | 1.94563 | 0.00000 | 0.00000 | ||
566 | 2022.07.08 00:09 | sell | 286 | 0.11 | 1.94807 | 0.00000 | 0.00000 | ||
567 | 2022.07.08 07:51 | close | 286 | 0.11 | 1.94059 | 0.00000 | 0.00000 | 50.44 | 12108.20 |
568 | 2022.07.08 07:51 | close | 285 | 0.13 | 1.94059 | 0.00000 | 0.00000 | 40.22 | 12148.42 |
569 | 2022.07.08 07:51 | close | 284 | 0.14 | 1.94059 | 0.00000 | 0.00000 | 22.19 | 12170.61 |
570 | 2022.07.08 07:51 | close | 283 | 0.16 | 1.94059 | 0.00000 | 0.00000 | 1.34 | 12171.95 |
571 | 2022.07.08 07:51 | close | 282 | 0.18 | 1.94059 | 0.00000 | 0.00000 | -32.15 | 12139.80 |
572 | 2022.07.08 07:51 | close | 281 | 0.20 | 1.94059 | 0.00000 | 0.00000 | -69.95 | 12069.85 |
573 | 2022.07.08 07:51 | sell | 287 | 0.20 | 1.93999 | 0.00000 | 0.00000 | ||
574 | 2022.07.08 10:06 | sell | 288 | 0.18 | 1.94251 | 0.00000 | 0.00000 | ||
575 | 2022.07.08 11:09 | sell | 289 | 0.16 | 1.94521 | 0.00000 | 0.00000 | ||
576 | 2022.07.08 12:21 | sell | 290 | 0.14 | 1.94784 | 0.00000 | 0.00000 | ||
577 | 2022.07.08 12:32 | sell | 291 | 0.13 | 1.95112 | 0.00000 | 0.00000 | ||
578 | 2022.07.08 13:34 | close | 291 | 0.13 | 1.94442 | 0.00000 | 0.00000 | 53.40 | 12123.25 |
579 | 2022.07.08 13:34 | close | 290 | 0.14 | 1.94442 | 0.00000 | 0.00000 | 29.36 | 12152.61 |
580 | 2022.07.08 13:34 | close | 289 | 0.16 | 1.94442 | 0.00000 | 0.00000 | 7.75 | 12160.36 |
581 | 2022.07.08 13:34 | close | 288 | 0.18 | 1.94442 | 0.00000 | 0.00000 | -21.08 | 12139.28 |
582 | 2022.07.08 13:34 | close | 287 | 0.20 | 1.94442 | 0.00000 | 0.00000 | -54.32 | 12084.96 |
583 | 2022.07.08 13:34 | sell | 292 | 0.20 | 1.94382 | 0.00000 | 0.00000 | ||
584 | 2022.07.08 13:49 | close | 292 | 0.20 | 1.94178 | 0.00000 | 0.00000 | 25.01 | 12109.97 |
585 | 2022.07.08 13:49 | sell | 293 | 0.20 | 1.94118 | 0.00000 | 0.00000 | ||
586 | 2022.07.08 14:38 | close | 293 | 0.20 | 1.93906 | 0.00000 | 0.00000 | 25.99 | 12135.96 |
587 | 2022.07.08 14:38 | sell | 294 | 0.20 | 1.93846 | 0.00000 | 0.00000 | ||
588 | 2022.07.08 14:56 | sell | 295 | 0.18 | 1.94095 | 0.00000 | 0.00000 | ||
589 | 2022.07.08 16:06 | sell | 296 | 0.16 | 1.94348 | 0.00000 | 0.00000 | ||
590 | 2022.07.08 16:31 | sell | 297 | 0.14 | 1.94593 | 0.00000 | 0.00000 | ||
591 | 2022.07.11 03:23 | close | 297 | 0.14 | 1.94167 | 0.00000 | 0.00000 | 36.61 | 12172.57 |
592 | 2022.07.11 03:23 | close | 296 | 0.16 | 1.94167 | 0.00000 | 0.00000 | 17.81 | 12190.38 |
593 | 2022.07.11 03:23 | close | 295 | 0.18 | 1.94167 | 0.00000 | 0.00000 | -7.87 | 12182.51 |
594 | 2022.07.11 03:23 | close | 294 | 0.20 | 1.94167 | 0.00000 | 0.00000 | -39.29 | 12143.22 |
595 | 2022.07.11 03:23 | sell | 298 | 0.20 | 1.94107 | 0.00000 | 0.00000 | ||
596 | 2022.07.11 05:45 | sell | 299 | 0.18 | 1.94347 | 0.00000 | 0.00000 | ||
597 | 2022.07.11 06:05 | close | 299 | 0.18 | 1.94126 | 0.00000 | 0.00000 | 24.39 | 12167.61 |
598 | 2022.07.11 06:05 | close | 298 | 0.20 | 1.94126 | 0.00000 | 0.00000 | -2.33 | 12165.28 |
599 | 2022.07.11 06:05 | buy | 300 | 0.20 | 1.94126 | 0.00000 | 0.00000 | ||
600 | 2022.07.11 07:23 | close | 300 | 0.20 | 1.94306 | 0.00000 | 0.00000 | 22.06 | 12187.34 |
601 | 2022.07.11 07:23 | buy | 301 | 0.20 | 1.94366 | 0.00000 | 0.00000 | ||
602 | 2022.07.11 07:31 | buy | 302 | 0.18 | 1.94152 | 0.00000 | 0.00000 | ||
603 | 2022.07.11 09:58 | close | 302 | 0.18 | 1.94291 | 0.00000 | 0.00000 | 15.34 | 12202.68 |
604 | 2022.07.11 09:58 | close | 301 | 0.20 | 1.94291 | 0.00000 | 0.00000 | -9.19 | 12193.49 |
605 | 2022.07.11 09:58 | buy | 303 | 0.20 | 1.94351 | 0.00000 | 0.00000 | ||
606 | 2022.07.11 11:20 | close | 303 | 0.20 | 1.94544 | 0.00000 | 0.00000 | 23.66 | 12217.15 |
607 | 2022.07.11 11:20 | buy | 304 | 0.20 | 1.94604 | 0.00000 | 0.00000 | ||
608 | 2022.07.11 12:06 | close | 304 | 0.20 | 1.94784 | 0.00000 | 0.00000 | 22.06 | 12239.21 |
609 | 2022.07.11 12:06 | buy | 305 | 0.20 | 1.94844 | 0.00000 | 0.00000 | ||
610 | 2022.07.11 12:35 | buy | 306 | 0.18 | 1.94635 | 0.00000 | 0.00000 | ||
611 | 2022.07.11 12:41 | close | 306 | 0.18 | 1.94796 | 0.00000 | 0.00000 | 17.77 | 12256.98 |
612 | 2022.07.11 12:41 | close | 305 | 0.20 | 1.94796 | 0.00000 | 0.00000 | -5.89 | 12251.09 |
613 | 2022.07.11 12:41 | sell | 307 | 0.20 | 1.94796 | 0.00000 | 0.00000 | ||
614 | 2022.07.11 13:00 | sell | 308 | 0.18 | 1.95037 | 0.00000 | 0.00000 | ||
615 | 2022.07.11 13:31 | close | 308 | 0.18 | 1.94886 | 0.00000 | 0.00000 | 16.66 | 12267.75 |
616 | 2022.07.11 13:31 | close | 307 | 0.20 | 1.94886 | 0.00000 | 0.00000 | -11.03 | 12256.72 |
617 | 2022.07.11 13:31 | buy | 309 | 0.20 | 1.94886 | 0.00000 | 0.00000 | ||
618 | 2022.07.11 14:19 | buy | 310 | 0.18 | 1.94687 | 0.00000 | 0.00000 | ||
619 | 2022.07.11 14:24 | buy | 311 | 0.16 | 1.94477 | 0.00000 | 0.00000 | ||
620 | 2022.07.11 14:41 | buy | 312 | 0.14 | 1.94289 | 0.00000 | 0.00000 | ||
621 | 2022.07.11 14:50 | buy | 313 | 0.13 | 1.94081 | 0.00000 | 0.00000 | ||
622 | 2022.07.11 15:22 | buy | 314 | 0.11 | 1.93892 | 0.00000 | 0.00000 | ||
623 | 2022.07.11 19:41 | close | 314 | 0.11 | 1.94463 | 0.00000 | 0.00000 | 38.50 | 12295.22 |
624 | 2022.07.11 19:41 | close | 313 | 0.13 | 1.94463 | 0.00000 | 0.00000 | 30.44 | 12325.66 |
625 | 2022.07.11 19:41 | close | 312 | 0.14 | 1.94463 | 0.00000 | 0.00000 | 14.93 | 12340.59 |
626 | 2022.07.11 19:41 | close | 311 | 0.16 | 1.94463 | 0.00000 | 0.00000 | -1.38 | 12339.21 |
627 | 2022.07.11 19:41 | close | 310 | 0.18 | 1.94463 | 0.00000 | 0.00000 | -24.71 | 12314.50 |
628 | 2022.07.11 19:41 | close | 309 | 0.20 | 1.94463 | 0.00000 | 0.00000 | -51.85 | 12262.65 |
629 | 2022.07.11 19:41 | buy | 315 | 0.20 | 1.94523 | 0.00000 | 0.00000 | ||
630 | 2022.07.12 01:19 | buy | 316 | 0.18 | 1.94343 | 0.00000 | 0.00000 | ||
631 | 2022.07.12 06:10 | buy | 317 | 0.16 | 1.94095 | 0.00000 | 0.00000 | ||
632 | 2022.07.12 07:24 | buy | 318 | 0.14 | 1.93884 | 0.00000 | 0.00000 | ||
633 | 2022.07.12 08:15 | buy | 319 | 0.13 | 1.93657 | 0.00000 | 0.00000 | ||
634 | 2022.07.12 12:00 | buy | 320 | 0.11 | 1.93454 | 0.00000 | 0.00000 | ||
635 | 2022.07.12 18:36 | close | 320 | 0.11 | 1.94092 | 0.00000 | 0.00000 | 43.01 | 12305.66 |
636 | 2022.07.12 18:36 | close | 319 | 0.13 | 1.94092 | 0.00000 | 0.00000 | 34.66 | 12340.32 |
637 | 2022.07.12 18:36 | close | 318 | 0.14 | 1.94092 | 0.00000 | 0.00000 | 17.85 | 12358.17 |
638 | 2022.07.12 18:36 | close | 317 | 0.16 | 1.94092 | 0.00000 | 0.00000 | -0.29 | 12357.88 |
639 | 2022.07.12 18:36 | close | 316 | 0.18 | 1.94092 | 0.00000 | 0.00000 | -27.69 | 12330.19 |
640 | 2022.07.12 18:36 | close | 315 | 0.20 | 1.94092 | 0.00000 | 0.00000 | -53.57 | 12276.62 |
641 | 2022.07.12 18:36 | buy | 321 | 0.20 | 1.94152 | 0.00000 | 0.00000 | ||
642 | 2022.07.12 21:14 | buy | 322 | 0.18 | 1.93784 | 0.00000 | 0.00000 | ||
643 | 2022.07.12 22:40 | close | 322 | 0.18 | 1.94009 | 0.00000 | 0.00000 | 24.83 | 12301.45 |
644 | 2022.07.12 22:40 | close | 321 | 0.20 | 1.94009 | 0.00000 | 0.00000 | -17.53 | 12283.92 |
645 | 2022.07.12 22:40 | sell | 323 | 0.20 | 1.94009 | 0.00000 | 0.00000 | ||
646 | 2022.07.13 01:29 | close | 323 | 0.20 | 1.93821 | 0.00000 | 0.00000 | 23.13 | 12307.05 |
647 | 2022.07.13 01:29 | sell | 324 | 0.20 | 1.93761 | 0.00000 | 0.00000 | ||
648 | 2022.07.13 02:00 | close | 324 | 0.20 | 1.93553 | 0.00000 | 0.00000 | 25.51 | 12332.56 |
649 | 2022.07.13 02:00 | sell | 325 | 0.20 | 1.93493 | 0.00000 | 0.00000 | ||
650 | 2022.07.13 02:04 | sell | 326 | 0.18 | 1.94228 | 0.00000 | 0.00000 | ||
651 | 2022.07.13 02:26 | sell | 327 | 0.16 | 1.94513 | 0.00000 | 0.00000 | ||
652 | 2022.07.13 07:58 | close | 327 | 0.16 | 1.94024 | 0.00000 | 0.00000 | 47.97 | 12380.53 |
653 | 2022.07.13 07:58 | close | 326 | 0.18 | 1.94024 | 0.00000 | 0.00000 | 22.51 | 12403.04 |
654 | 2022.07.13 07:58 | close | 325 | 0.20 | 1.94024 | 0.00000 | 0.00000 | -65.11 | 12337.93 |
655 | 2022.07.13 07:58 | sell | 328 | 0.20 | 1.93964 | 0.00000 | 0.00000 | ||
656 | 2022.07.13 08:47 | close | 328 | 0.20 | 1.93782 | 0.00000 | 0.00000 | 22.32 | 12360.25 |
657 | 2022.07.13 08:47 | sell | 329 | 0.20 | 1.93722 | 0.00000 | 0.00000 | ||
658 | 2022.07.13 12:31 | sell | 330 | 0.18 | 1.94415 | 0.00000 | 0.00000 | ||
659 | 2022.07.13 15:04 | close | 330 | 0.18 | 1.93985 | 0.00000 | 0.00000 | 47.45 | 12407.70 |
660 | 2022.07.13 15:04 | close | 329 | 0.20 | 1.93985 | 0.00000 | 0.00000 | -32.25 | 12375.45 |
661 | 2022.07.13 15:04 | sell | 331 | 0.20 | 1.93925 | 0.00000 | 0.00000 | ||
662 | 2022.07.13 15:16 | close | 331 | 0.20 | 1.93649 | 0.00000 | 0.00000 | 33.85 | 12409.30 |
663 | 2022.07.13 15:16 | sell | 332 | 0.20 | 1.93589 | 0.00000 | 0.00000 | ||
664 | 2022.07.13 16:44 | sell | 333 | 0.18 | 1.93843 | 0.00000 | 0.00000 | ||
665 | 2022.07.13 23:12 | sell | 334 | 0.16 | 1.94098 | 0.00000 | 0.00000 | ||
666 | 2022.07.14 03:30 | close | 334 | 0.16 | 1.93810 | 0.00000 | 0.00000 | 28.43 | 12437.73 |
667 | 2022.07.14 03:30 | close | 333 | 0.18 | 1.93810 | 0.00000 | 0.00000 | 3.84 | 12441.57 |
668 | 2022.07.14 03:30 | close | 332 | 0.20 | 1.93810 | 0.00000 | 0.00000 | -26.87 | 12414.70 |
669 | 2022.07.14 03:30 | sell | 335 | 0.20 | 1.93750 | 0.00000 | 0.00000 | ||
670 | 2022.07.14 04:42 | close | 335 | 0.20 | 1.93569 | 0.00000 | 0.00000 | 22.20 | 12436.90 |
671 | 2022.07.14 04:42 | sell | 336 | 0.20 | 1.93509 | 0.00000 | 0.00000 | ||
672 | 2022.07.14 05:49 | sell | 337 | 0.18 | 1.93764 | 0.00000 | 0.00000 | ||
673 | 2022.07.14 06:16 | close | 337 | 0.18 | 1.93592 | 0.00000 | 0.00000 | 18.98 | 12455.88 |
674 | 2022.07.14 06:16 | close | 336 | 0.20 | 1.93592 | 0.00000 | 0.00000 | -10.17 | 12445.71 |
675 | 2022.07.14 06:16 | buy | 338 | 0.20 | 1.93592 | 0.00000 | 0.00000 | ||
676 | 2022.07.14 07:30 | close | 338 | 0.20 | 1.93776 | 0.00000 | 0.00000 | 22.55 | 12468.26 |
677 | 2022.07.14 07:30 | buy | 339 | 0.20 | 1.93836 | 0.00000 | 0.00000 | ||
678 | 2022.07.14 08:16 | close | 339 | 0.20 | 1.94019 | 0.00000 | 0.00000 | 22.43 | 12490.69 |
679 | 2022.07.14 08:16 | buy | 340 | 0.20 | 1.94079 | 0.00000 | 0.00000 | ||
680 | 2022.07.14 08:46 | close | 340 | 0.20 | 1.94283 | 0.00000 | 0.00000 | 25.00 | 12515.69 |
681 | 2022.07.14 08:46 | buy | 341 | 0.20 | 1.94343 | 0.00000 | 0.00000 | ||
682 | 2022.07.14 11:47 | buy | 342 | 0.18 | 1.94148 | 0.00000 | 0.00000 | ||
683 | 2022.07.14 12:03 | close | 342 | 0.18 | 1.94280 | 0.00000 | 0.00000 | 14.57 | 12530.26 |
684 | 2022.07.14 12:03 | close | 341 | 0.20 | 1.94280 | 0.00000 | 0.00000 | -7.72 | 12522.54 |
685 | 2022.07.14 12:03 | sell | 343 | 0.20 | 1.94280 | 0.00000 | 0.00000 | ||
686 | 2022.07.14 13:36 | close | 343 | 0.20 | 1.94049 | 0.00000 | 0.00000 | 28.33 | 12550.87 |
687 | 2022.07.14 13:36 | sell | 344 | 0.20 | 1.93989 | 0.00000 | 0.00000 | ||
688 | 2022.07.14 14:04 | sell | 345 | 0.18 | 1.94243 | 0.00000 | 0.00000 | ||
689 | 2022.07.14 14:07 | close | 345 | 0.18 | 1.94043 | 0.00000 | 0.00000 | 22.07 | 12572.94 |
690 | 2022.07.14 14:07 | close | 344 | 0.20 | 1.94043 | 0.00000 | 0.00000 | -6.62 | 12566.32 |
691 | 2022.07.14 14:07 | sell | 346 | 0.20 | 1.93983 | 0.00000 | 0.00000 | ||
692 | 2022.07.14 14:31 | close | 346 | 0.20 | 1.93803 | 0.00000 | 0.00000 | 22.07 | 12588.39 |
693 | 2022.07.14 14:31 | sell | 347 | 0.20 | 1.93743 | 0.00000 | 0.00000 | ||
694 | 2022.07.14 15:03 | close | 347 | 0.20 | 1.93514 | 0.00000 | 0.00000 | 28.08 | 12616.47 |
695 | 2022.07.14 15:03 | sell | 348 | 0.20 | 1.93454 | 0.00000 | 0.00000 | ||
696 | 2022.07.14 15:09 | sell | 349 | 0.18 | 1.93711 | 0.00000 | 0.00000 | ||
697 | 2022.07.14 15:28 | close | 349 | 0.18 | 1.93541 | 0.00000 | 0.00000 | 18.76 | 12635.23 |
698 | 2022.07.14 15:28 | close | 348 | 0.20 | 1.93541 | 0.00000 | 0.00000 | -10.67 | 12624.56 |
699 | 2022.07.14 15:28 | sell | 350 | 0.20 | 1.93481 | 0.00000 | 0.00000 | ||
700 | 2022.07.14 15:40 | close | 350 | 0.20 | 1.93292 | 0.00000 | 0.00000 | 23.17 | 12647.73 |
701 | 2022.07.14 15:40 | sell | 351 | 0.20 | 1.93232 | 0.00000 | 0.00000 | ||
702 | 2022.07.14 16:06 | close | 351 | 0.20 | 1.93019 | 0.00000 | 0.00000 | 26.12 | 12673.85 |
703 | 2022.07.14 16:06 | sell | 352 | 0.20 | 1.92959 | 0.00000 | 0.00000 | ||
704 | 2022.07.14 16:43 | sell | 353 | 0.18 | 1.93227 | 0.00000 | 0.00000 | ||
705 | 2022.07.14 17:08 | close | 353 | 0.18 | 1.93010 | 0.00000 | 0.00000 | 23.95 | 12697.80 |
706 | 2022.07.14 17:08 | close | 352 | 0.20 | 1.93010 | 0.00000 | 0.00000 | -6.25 | 12691.55 |
707 | 2022.07.14 17:08 | sell | 354 | 0.20 | 1.92950 | 0.00000 | 0.00000 | ||
708 | 2022.07.14 20:12 | sell | 355 | 0.18 | 1.93203 | 0.00000 | 0.00000 | ||
709 | 2022.07.14 21:05 | close | 355 | 0.18 | 1.92723 | 0.00000 | 0.00000 | 52.97 | 12744.52 |
710 | 2022.07.14 21:05 | close | 354 | 0.20 | 1.92723 | 0.00000 | 0.00000 | 27.83 | 12772.35 |
711 | 2022.07.14 21:05 | sell | 356 | 0.20 | 1.92663 | 0.00000 | 0.00000 | ||
712 | 2022.07.14 21:12 | sell | 357 | 0.18 | 1.92937 | 0.00000 | 0.00000 | ||
713 | 2022.07.14 21:19 | close | 357 | 0.18 | 1.92737 | 0.00000 | 0.00000 | 22.07 | 12794.42 |
714 | 2022.07.14 21:19 | close | 356 | 0.20 | 1.92737 | 0.00000 | 0.00000 | -9.08 | 12785.34 |
715 | 2022.07.14 21:19 | sell | 358 | 0.20 | 1.92677 | 0.00000 | 0.00000 | ||
716 | 2022.07.14 21:20 | sell | 359 | 0.18 | 1.92924 | 0.00000 | 0.00000 | ||
717 | 2022.07.15 01:08 | sell | 360 | 0.16 | 1.93167 | 0.00000 | 0.00000 | ||
718 | 2022.07.15 04:30 | close | 360 | 0.16 | 1.92865 | 0.00000 | 0.00000 | 29.62 | 12814.96 |
719 | 2022.07.15 04:30 | close | 359 | 0.18 | 1.92865 | 0.00000 | 0.00000 | 6.58 | 12821.53 |
720 | 2022.07.15 04:30 | close | 358 | 0.20 | 1.92865 | 0.00000 | 0.00000 | -22.98 | 12798.56 |
721 | 2022.07.15 04:30 | sell | 361 | 0.20 | 1.92805 | 0.00000 | 0.00000 | ||
722 | 2022.07.15 05:10 | sell | 362 | 0.18 | 1.93050 | 0.00000 | 0.00000 | ||
723 | 2022.07.15 06:58 | close | 362 | 0.18 | 1.92884 | 0.00000 | 0.00000 | 18.31 | 12816.87 |
724 | 2022.07.15 06:58 | close | 361 | 0.20 | 1.92884 | 0.00000 | 0.00000 | -9.69 | 12807.18 |
725 | 2022.07.15 06:58 | sell | 363 | 0.20 | 1.92824 | 0.00000 | 0.00000 | ||
726 | 2022.07.15 07:42 | sell | 364 | 0.18 | 1.93091 | 0.00000 | 0.00000 | ||
727 | 2022.07.15 09:24 | close | 364 | 0.18 | 1.92890 | 0.00000 | 0.00000 | 22.18 | 12829.36 |
728 | 2022.07.15 09:24 | close | 363 | 0.20 | 1.92890 | 0.00000 | 0.00000 | -8.10 | 12821.26 |
729 | 2022.07.15 09:24 | sell | 365 | 0.20 | 1.92830 | 0.00000 | 0.00000 | ||
730 | 2022.07.15 12:24 | close | 365 | 0.20 | 1.92558 | 0.00000 | 0.00000 | 33.35 | 12854.61 |
731 | 2022.07.15 12:24 | sell | 366 | 0.20 | 1.92498 | 0.00000 | 0.00000 | ||
732 | 2022.07.15 12:52 | close | 366 | 0.20 | 1.92293 | 0.00000 | 0.00000 | 25.14 | 12879.75 |
733 | 2022.07.15 12:52 | sell | 367 | 0.20 | 1.92233 | 0.00000 | 0.00000 | ||
734 | 2022.07.15 13:08 | sell | 368 | 0.18 | 1.92487 | 0.00000 | 0.00000 | ||
735 | 2022.07.15 13:31 | close | 368 | 0.18 | 1.92251 | 0.00000 | 0.00000 | 26.04 | 12905.79 |
736 | 2022.07.15 13:31 | close | 367 | 0.20 | 1.92251 | 0.00000 | 0.00000 | -2.20 | 12903.59 |
737 | 2022.07.15 13:31 | sell | 369 | 0.20 | 1.92191 | 0.00000 | 0.00000 | ||
738 | 2022.07.15 13:59 | sell | 370 | 0.18 | 1.92445 | 0.00000 | 0.00000 | ||
739 | 2022.07.15 14:16 | close | 370 | 0.18 | 1.92263 | 0.00000 | 0.00000 | 20.09 | 12923.68 |
740 | 2022.07.15 14:16 | close | 369 | 0.20 | 1.92263 | 0.00000 | 0.00000 | -8.82 | 12914.86 |
741 | 2022.07.15 14:16 | sell | 371 | 0.20 | 1.92203 | 0.00000 | 0.00000 | ||
742 | 2022.07.15 14:46 | sell | 372 | 0.18 | 1.92500 | 0.00000 | 0.00000 | ||
743 | 2022.07.15 20:01 | sell | 373 | 0.16 | 1.92761 | 0.00000 | 0.00000 | ||
744 | 2022.07.17 23:11 | close | 373 | 0.16 | 1.92409 | 0.00000 | 0.00000 | 34.52 | 12949.38 |
745 | 2022.07.17 23:11 | close | 372 | 0.18 | 1.92409 | 0.00000 | 0.00000 | 10.04 | 12959.42 |
746 | 2022.07.17 23:11 | close | 371 | 0.20 | 1.92409 | 0.00000 | 0.00000 | -25.26 | 12934.16 |
747 | 2022.07.17 23:11 | sell | 374 | 0.20 | 1.92349 | 0.00000 | 0.00000 | ||
748 | 2022.07.17 23:47 | close | 374 | 0.20 | 1.92144 | 0.00000 | 0.00000 | 25.14 | 12959.30 |
749 | 2022.07.17 23:47 | sell | 375 | 0.20 | 1.92084 | 0.00000 | 0.00000 | ||
750 | 2022.07.18 03:23 | sell | 376 | 0.18 | 1.92348 | 0.00000 | 0.00000 | ||
751 | 2022.07.18 03:51 | sell | 377 | 0.16 | 1.92589 | 0.00000 | 0.00000 | ||
752 | 2022.07.18 04:30 | sell | 378 | 0.14 | 1.92842 | 0.00000 | 0.00000 | ||
753 | 2022.07.18 05:51 | sell | 379 | 0.13 | 1.93084 | 0.00000 | 0.00000 | ||
754 | 2022.07.18 07:09 | sell | 380 | 0.11 | 1.93342 | 0.00000 | 0.00000 | ||
755 | 2022.07.18 08:05 | sell | 381 | 0.10 | 1.93648 | 0.00000 | 0.00000 | ||
756 | 2022.07.18 10:40 | sell | 382 | 0.09 | 1.93902 | 0.00000 | 0.00000 | ||
757 | 2022.07.18 12:28 | sell | 383 | 0.08 | 1.94173 | 0.00000 | 0.00000 | ||
758 | 2022.07.18 14:51 | sell | 384 | 0.07 | 1.94454 | 0.00000 | 0.00000 | ||
759 | 2022.07.19 08:24 | close | 384 | 0.07 | 1.92984 | 0.00000 | 0.00000 | 63.12 | 13022.41 |
760 | 2022.07.19 08:24 | close | 383 | 0.08 | 1.92984 | 0.00000 | 0.00000 | 58.35 | 13080.76 |
761 | 2022.07.19 08:24 | close | 382 | 0.09 | 1.92984 | 0.00000 | 0.00000 | 50.68 | 13131.45 |
762 | 2022.07.19 08:24 | close | 381 | 0.10 | 1.92984 | 0.00000 | 0.00000 | 40.75 | 13172.19 |
763 | 2022.07.19 08:24 | close | 380 | 0.11 | 1.92984 | 0.00000 | 0.00000 | 24.19 | 13196.38 |
764 | 2022.07.19 08:24 | close | 379 | 0.13 | 1.92984 | 0.00000 | 0.00000 | 8.02 | 13204.40 |
765 | 2022.07.19 08:24 | close | 378 | 0.14 | 1.92984 | 0.00000 | 0.00000 | -12.14 | 13192.26 |
766 | 2022.07.19 08:24 | close | 377 | 0.16 | 1.92984 | 0.00000 | 0.00000 | -38.69 | 13153.57 |
767 | 2022.07.19 08:24 | close | 376 | 0.18 | 1.92984 | 0.00000 | 0.00000 | -70.12 | 13083.45 |
768 | 2022.07.19 08:24 | close | 375 | 0.20 | 1.92984 | 0.00000 | 0.00000 | -110.20 | 12973.25 |
769 | 2022.07.19 08:24 | sell | 385 | 0.20 | 1.92924 | 0.00000 | 0.00000 | ||
770 | 2022.07.19 18:16 | close | 385 | 0.20 | 1.92741 | 0.00000 | 0.00000 | 22.44 | 12995.69 |
771 | 2022.07.19 18:16 | sell | 386 | 0.20 | 1.92681 | 0.00000 | 0.00000 | ||
772 | 2022.07.19 23:15 | close | 386 | 0.20 | 1.92497 | 0.00000 | 0.00000 | 22.56 | 13018.25 |
773 | 2022.07.19 23:15 | sell | 387 | 0.20 | 1.92437 | 0.00000 | 0.00000 | ||
774 | 2022.07.20 02:59 | close | 387 | 0.20 | 1.92239 | 0.00000 | 0.00000 | 24.35 | 13042.60 |
775 | 2022.07.20 02:59 | sell | 388 | 0.20 | 1.92179 | 0.00000 | 0.00000 | ||
776 | 2022.07.20 04:04 | close | 388 | 0.20 | 1.91915 | 0.00000 | 0.00000 | 32.37 | 13074.97 |
777 | 2022.07.20 04:04 | sell | 389 | 0.20 | 1.91855 | 0.00000 | 0.00000 | ||
778 | 2022.07.20 05:42 | sell | 390 | 0.18 | 1.92115 | 0.00000 | 0.00000 | ||
779 | 2022.07.20 06:45 | close | 390 | 0.18 | 1.91946 | 0.00000 | 0.00000 | 18.65 | 13093.62 |
780 | 2022.07.20 06:45 | close | 389 | 0.20 | 1.91946 | 0.00000 | 0.00000 | -11.15 | 13082.47 |
781 | 2022.07.20 06:45 | sell | 391 | 0.20 | 1.91886 | 0.00000 | 0.00000 | ||
782 | 2022.07.20 07:30 | sell | 392 | 0.18 | 1.92181 | 0.00000 | 0.00000 | ||
783 | 2022.07.20 07:55 | close | 392 | 0.18 | 1.91980 | 0.00000 | 0.00000 | 22.18 | 13104.65 |
784 | 2022.07.20 07:55 | close | 391 | 0.20 | 1.91980 | 0.00000 | 0.00000 | -11.52 | 13093.13 |
785 | 2022.07.20 07:55 | buy | 393 | 0.20 | 1.91980 | 0.00000 | 0.00000 | ||
786 | 2022.07.20 08:11 | close | 393 | 0.20 | 1.92174 | 0.00000 | 0.00000 | 23.79 | 13116.92 |
787 | 2022.07.20 08:11 | sell | 394 | 0.20 | 1.92174 | 0.00000 | 0.00000 | ||
788 | 2022.07.20 10:11 | close | 394 | 0.20 | 1.91987 | 0.00000 | 0.00000 | 22.93 | 13139.85 |
789 | 2022.07.20 10:11 | sell | 395 | 0.20 | 1.91927 | 0.00000 | 0.00000 | ||
790 | 2022.07.20 10:26 | close | 395 | 0.20 | 1.91725 | 0.00000 | 0.00000 | 24.76 | 13164.61 |
791 | 2022.07.20 10:26 | sell | 396 | 0.20 | 1.91665 | 0.00000 | 0.00000 | ||
792 | 2022.07.20 10:47 | sell | 397 | 0.18 | 1.91905 | 0.00000 | 0.00000 | ||
793 | 2022.07.20 11:37 | close | 397 | 0.18 | 1.91749 | 0.00000 | 0.00000 | 17.22 | 13181.83 |
794 | 2022.07.20 11:37 | close | 396 | 0.20 | 1.91749 | 0.00000 | 0.00000 | -10.30 | 13171.53 |
795 | 2022.07.20 11:37 | sell | 398 | 0.20 | 1.91689 | 0.00000 | 0.00000 | ||
796 | 2022.07.20 12:11 | close | 398 | 0.20 | 1.91495 | 0.00000 | 0.00000 | 23.79 | 13195.32 |
797 | 2022.07.20 12:11 | sell | 399 | 0.20 | 1.91435 | 0.00000 | 0.00000 | ||
798 | 2022.07.20 12:28 | sell | 400 | 0.18 | 1.91755 | 0.00000 | 0.00000 | ||
799 | 2022.07.20 13:54 | sell | 401 | 0.16 | 1.92005 | 0.00000 | 0.00000 | ||
800 | 2022.07.20 14:27 | sell | 402 | 0.14 | 1.92249 | 0.00000 | 0.00000 | ||
801 | 2022.07.21 01:28 | sell | 403 | 0.13 | 1.92496 | 0.00000 | 0.00000 | ||
802 | 2022.07.21 07:47 | sell | 404 | 0.11 | 1.92757 | 0.00000 | 0.00000 | ||
803 | 2022.07.21 10:29 | sell | 405 | 0.10 | 1.93020 | 0.00000 | 0.00000 | ||
804 | 2022.07.21 13:18 | close | 405 | 0.10 | 1.92110 | 0.00000 | 0.00000 | 55.79 | 13251.11 |
805 | 2022.07.21 13:18 | close | 404 | 0.11 | 1.92110 | 0.00000 | 0.00000 | 43.63 | 13294.74 |
806 | 2022.07.21 13:18 | close | 403 | 0.13 | 1.92110 | 0.00000 | 0.00000 | 30.77 | 13325.51 |
807 | 2022.07.21 13:18 | close | 402 | 0.14 | 1.92110 | 0.00000 | 0.00000 | 12.08 | 13337.59 |
808 | 2022.07.21 13:18 | close | 401 | 0.16 | 1.92110 | 0.00000 | 0.00000 | -10.12 | 13327.47 |
809 | 2022.07.21 13:18 | close | 400 | 0.18 | 1.92110 | 0.00000 | 0.00000 | -38.98 | 13288.49 |
810 | 2022.07.21 13:18 | close | 399 | 0.20 | 1.92110 | 0.00000 | 0.00000 | -82.54 | 13205.95 |
811 | 2022.07.21 13:18 | sell | 406 | 0.20 | 1.92050 | 0.00000 | 0.00000 | ||
812 | 2022.07.21 13:31 | sell | 407 | 0.18 | 1.92332 | 0.00000 | 0.00000 | ||
813 | 2022.07.21 13:38 | close | 407 | 0.18 | 1.92125 | 0.00000 | 0.00000 | 22.85 | 13228.80 |
814 | 2022.07.21 13:38 | close | 406 | 0.20 | 1.92125 | 0.00000 | 0.00000 | -9.19 | 13219.61 |
815 | 2022.07.21 13:38 | sell | 408 | 0.20 | 1.92065 | 0.00000 | 0.00000 | ||
816 | 2022.07.21 15:17 | sell | 409 | 0.18 | 1.92353 | 0.00000 | 0.00000 | ||
817 | 2022.07.21 19:51 | close | 409 | 0.18 | 1.92120 | 0.00000 | 0.00000 | 25.72 | 13245.33 |
818 | 2022.07.21 19:51 | close | 408 | 0.20 | 1.92120 | 0.00000 | 0.00000 | -6.74 | 13238.59 |
819 | 2022.07.21 19:51 | sell | 410 | 0.20 | 1.92060 | 0.00000 | 0.00000 | ||
820 | 2022.07.21 20:55 | close | 410 | 0.20 | 1.91879 | 0.00000 | 0.00000 | 22.19 | 13260.78 |
821 | 2022.07.21 20:55 | sell | 411 | 0.20 | 1.91819 | 0.00000 | 0.00000 | ||
822 | 2022.07.21 22:45 | sell | 412 | 0.18 | 1.92071 | 0.00000 | 0.00000 | ||
823 | 2022.07.22 03:21 | sell | 413 | 0.16 | 1.92311 | 0.00000 | 0.00000 | ||
824 | 2022.07.22 07:17 | close | 413 | 0.16 | 1.91856 | 0.00000 | 0.00000 | 44.63 | 13305.41 |
825 | 2022.07.22 07:17 | close | 412 | 0.18 | 1.91856 | 0.00000 | 0.00000 | 23.80 | 13329.21 |
826 | 2022.07.22 07:17 | close | 411 | 0.20 | 1.91856 | 0.00000 | 0.00000 | -4.47 | 13324.74 |
827 | 2022.07.22 07:17 | sell | 414 | 0.20 | 1.91796 | 0.00000 | 0.00000 | ||
828 | 2022.07.22 07:57 | close | 414 | 0.20 | 1.91571 | 0.00000 | 0.00000 | 27.59 | 13352.33 |
829 | 2022.07.22 07:57 | sell | 415 | 0.20 | 1.91511 | 0.00000 | 0.00000 | ||
830 | 2022.07.22 08:30 | close | 415 | 0.20 | 1.91330 | 0.00000 | 0.00000 | 22.20 | 13374.53 |
831 | 2022.07.22 08:30 | sell | 416 | 0.20 | 1.91270 | 0.00000 | 0.00000 | ||
832 | 2022.07.22 08:31 | sell | 417 | 0.18 | 1.91540 | 0.00000 | 0.00000 | ||
833 | 2022.07.22 08:51 | sell | 418 | 0.16 | 1.91780 | 0.00000 | 0.00000 | ||
834 | 2022.07.22 10:08 | close | 418 | 0.16 | 1.91482 | 0.00000 | 0.00000 | 29.23 | 13403.76 |
835 | 2022.07.22 10:08 | close | 417 | 0.18 | 1.91482 | 0.00000 | 0.00000 | 6.40 | 13410.16 |
836 | 2022.07.22 10:08 | close | 416 | 0.20 | 1.91482 | 0.00000 | 0.00000 | -26.00 | 13384.16 |
837 | 2022.07.22 10:08 | sell | 419 | 0.20 | 1.91422 | 0.00000 | 0.00000 | ||
838 | 2022.07.22 11:26 | close | 419 | 0.20 | 1.91195 | 0.00000 | 0.00000 | 27.83 | 13411.99 |
839 | 2022.07.22 11:26 | sell | 420 | 0.20 | 1.91135 | 0.00000 | 0.00000 | ||
840 | 2022.07.22 11:58 | close | 420 | 0.20 | 1.90935 | 0.00000 | 0.00000 | 24.52 | 13436.51 |
841 | 2022.07.22 11:58 | sell | 421 | 0.20 | 1.90875 | 0.00000 | 0.00000 | ||
842 | 2022.07.22 13:57 | sell | 422 | 0.18 | 1.91239 | 0.00000 | 0.00000 | ||
843 | 2022.07.22 14:06 | sell | 423 | 0.16 | 1.91492 | 0.00000 | 0.00000 | ||
844 | 2022.07.22 14:57 | sell | 424 | 0.14 | 1.91736 | 0.00000 | 0.00000 | ||
845 | 2022.07.22 18:06 | sell | 425 | 0.13 | 1.91978 | 0.00000 | 0.00000 | ||
846 | 2022.07.24 22:30 | sell | 426 | 0.11 | 1.92218 | 0.00000 | 0.00000 | ||
847 | 2022.07.25 01:31 | sell | 427 | 0.10 | 1.92468 | 0.00000 | 0.00000 | ||
848 | 2022.07.25 13:39 | sell | 428 | 0.09 | 1.92718 | 0.00000 | 0.00000 | ||
849 | 2022.07.26 15:54 | sell | 429 | 0.08 | 1.92958 | 0.00000 | 0.00000 | ||
850 | 2022.07.27 02:06 | sell | 430 | 0.07 | 1.93210 | 0.00000 | 0.00000 | ||
851 | 2022.07.27 03:11 | sell | 431 | 0.06 | 1.93450 | 0.00000 | 0.00000 | ||
852 | 2022.07.27 11:40 | sell | 432 | 0.06 | 1.93697 | 0.00000 | 0.00000 | ||
853 | 2022.07.27 13:35 | sell | 433 | 0.05 | 1.93981 | 0.00000 | 0.00000 | ||
854 | 2022.07.27 16:17 | sell | 434 | 0.05 | 1.94221 | 0.00000 | 0.00000 | ||
855 | 2022.08.02 12:58 | sell | 435 | 0.04 | 1.94461 | 0.00000 | 0.00000 | ||
856 | 2022.08.02 22:47 | sell | 436 | 0.04 | 1.95047 | 0.00000 | 0.00000 | ||
857 | 2022.08.02 22:59 | sell | 437 | 0.03 | 1.95322 | 0.00000 | 0.00000 | ||
858 | 2022.08.04 11:05 | close | 437 | 0.03 | 1.92329 | 0.00000 | 0.00000 | 55.09 | 13491.61 |
859 | 2022.08.04 11:05 | close | 436 | 0.04 | 1.92329 | 0.00000 | 0.00000 | 66.71 | 13558.31 |
860 | 2022.08.04 11:05 | close | 435 | 0.04 | 1.92329 | 0.00000 | 0.00000 | 52.34 | 13610.65 |
861 | 2022.08.04 11:05 | close | 434 | 0.05 | 1.92329 | 0.00000 | 0.00000 | 58.18 | 13668.84 |
862 | 2022.08.04 11:05 | close | 433 | 0.05 | 1.92329 | 0.00000 | 0.00000 | 50.82 | 13719.66 |
863 | 2022.08.04 11:05 | close | 432 | 0.06 | 1.92329 | 0.00000 | 0.00000 | 50.54 | 13770.20 |
864 | 2022.08.04 11:05 | close | 431 | 0.06 | 1.92329 | 0.00000 | 0.00000 | 41.46 | 13811.66 |
865 | 2022.08.04 11:05 | close | 430 | 0.07 | 1.92329 | 0.00000 | 0.00000 | 38.07 | 13849.73 |
866 | 2022.08.04 11:05 | close | 429 | 0.08 | 1.92329 | 0.00000 | 0.00000 | 31.17 | 13880.91 |
867 | 2022.08.04 11:05 | close | 428 | 0.09 | 1.92329 | 0.00000 | 0.00000 | 21.86 | 13902.76 |
868 | 2022.08.04 11:05 | close | 427 | 0.10 | 1.92329 | 0.00000 | 0.00000 | 8.96 | 13911.73 |
869 | 2022.08.04 11:05 | close | 426 | 0.11 | 1.92329 | 0.00000 | 0.00000 | -6.96 | 13904.76 |
870 | 2022.08.04 11:05 | close | 425 | 0.13 | 1.92329 | 0.00000 | 0.00000 | -27.36 | 13877.41 |
871 | 2022.08.04 11:05 | close | 424 | 0.14 | 1.92329 | 0.00000 | 0.00000 | -50.23 | 13827.18 |
872 | 2022.08.04 11:05 | close | 423 | 0.16 | 1.92329 | 0.00000 | 0.00000 | -81.34 | 13745.83 |
873 | 2022.08.04 11:05 | close | 422 | 0.18 | 1.92329 | 0.00000 | 0.00000 | -119.43 | 13626.40 |
874 | 2022.08.04 11:05 | close | 421 | 0.20 | 1.92329 | 0.00000 | 0.00000 | -177.33 | 13449.07 |
875 | 2022.08.04 11:05 | sell | 438 | 0.20 | 1.92269 | 0.00000 | 0.00000 | ||
876 | 2022.08.04 11:09 | close | 438 | 0.20 | 1.92021 | 0.00000 | 0.00000 | 30.41 | 13479.48 |
877 | 2022.08.04 11:09 | sell | 439 | 0.20 | 1.91961 | 0.00000 | 0.00000 | ||
878 | 2022.08.04 11:20 | sell | 440 | 0.18 | 1.92203 | 0.00000 | 0.00000 | ||
879 | 2022.08.04 11:27 | close | 440 | 0.18 | 1.92020 | 0.00000 | 0.00000 | 20.19 | 13499.67 |
880 | 2022.08.04 11:27 | close | 439 | 0.20 | 1.92020 | 0.00000 | 0.00000 | -7.24 | 13492.43 |
881 | 2022.08.04 11:27 | sell | 441 | 0.20 | 1.91960 | 0.00000 | 0.00000 | ||
882 | 2022.08.04 11:33 | close | 441 | 0.20 | 1.91656 | 0.00000 | 0.00000 | 37.27 | 13529.70 |
883 | 2022.08.04 11:33 | sell | 442 | 0.20 | 1.91596 | 0.00000 | 0.00000 | ||
884 | 2022.08.04 11:47 | sell | 443 | 0.18 | 1.91849 | 0.00000 | 0.00000 | ||
885 | 2022.08.04 12:36 | sell | 444 | 0.16 | 1.92117 | 0.00000 | 0.00000 | ||
886 | 2022.08.04 12:59 | sell | 445 | 0.14 | 1.92377 | 0.00000 | 0.00000 | ||
887 | 2022.08.04 13:06 | sell | 446 | 0.13 | 1.92638 | 0.00000 | 0.00000 | ||
888 | 2022.08.04 15:25 | sell | 447 | 0.11 | 1.92908 | 0.00000 | 0.00000 | ||
889 | 2022.08.05 03:36 | sell | 448 | 0.10 | 1.93150 | 0.00000 | 0.00000 | ||
890 | 2022.08.05 12:43 | sell | 449 | 0.09 | 1.93409 | 0.00000 | 0.00000 | ||
891 | 2022.08.08 12:29 | close | 449 | 0.09 | 1.92335 | 0.00000 | 0.00000 | 59.29 | 13589.00 |
892 | 2022.08.08 12:29 | close | 448 | 0.10 | 1.92335 | 0.00000 | 0.00000 | 50.00 | 13638.99 |
893 | 2022.08.08 12:29 | close | 447 | 0.11 | 1.92335 | 0.00000 | 0.00000 | 38.73 | 13677.72 |
894 | 2022.08.08 12:29 | close | 446 | 0.13 | 1.92335 | 0.00000 | 0.00000 | 24.25 | 13701.97 |
895 | 2022.08.08 12:29 | close | 445 | 0.14 | 1.92335 | 0.00000 | 0.00000 | 3.71 | 13705.68 |
896 | 2022.08.08 12:29 | close | 444 | 0.16 | 1.92335 | 0.00000 | 0.00000 | -21.27 | 13684.41 |
897 | 2022.08.08 12:29 | close | 443 | 0.18 | 1.92335 | 0.00000 | 0.00000 | -53.50 | 13630.91 |
898 | 2022.08.08 12:29 | close | 442 | 0.20 | 1.92335 | 0.00000 | 0.00000 | -90.46 | 13540.45 |
899 | 2022.08.08 12:29 | sell | 450 | 0.20 | 1.92275 | 0.00000 | 0.00000 | ||
900 | 2022.08.08 12:49 | sell | 451 | 0.18 | 1.92534 | 0.00000 | 0.00000 | ||
901 | 2022.08.08 14:54 | close | 451 | 0.18 | 1.92354 | 0.00000 | 0.00000 | 19.86 | 13560.31 |
902 | 2022.08.08 14:54 | close | 450 | 0.20 | 1.92354 | 0.00000 | 0.00000 | -9.68 | 13550.63 |
903 | 2022.08.08 14:54 | sell | 452 | 0.20 | 1.92294 | 0.00000 | 0.00000 | ||
904 | 2022.08.08 21:23 | close | 452 | 0.20 | 1.92011 | 0.00000 | 0.00000 | 34.71 | 13585.34 |
905 | 2022.08.08 21:23 | sell | 453 | 0.20 | 1.91951 | 0.00000 | 0.00000 | ||
906 | 2022.08.08 21:25 | sell | 454 | 0.18 | 1.92202 | 0.00000 | 0.00000 | ||
907 | 2022.08.09 05:08 | sell | 455 | 0.16 | 1.92445 | 0.00000 | 0.00000 | ||
908 | 2022.08.09 08:54 | sell | 456 | 0.14 | 1.92693 | 0.00000 | 0.00000 | ||
909 | 2022.08.09 14:36 | sell | 457 | 0.13 | 1.92946 | 0.00000 | 0.00000 | ||
910 | 2022.08.09 14:56 | close | 457 | 0.13 | 1.92347 | 0.00000 | 0.00000 | 47.74 | 13633.08 |
911 | 2022.08.09 14:56 | close | 456 | 0.14 | 1.92347 | 0.00000 | 0.00000 | 29.70 | 13662.78 |
912 | 2022.08.09 14:56 | close | 455 | 0.16 | 1.92347 | 0.00000 | 0.00000 | 9.62 | 13672.40 |
913 | 2022.08.09 14:56 | close | 454 | 0.18 | 1.92347 | 0.00000 | 0.00000 | -15.93 | 13656.47 |
914 | 2022.08.09 14:56 | close | 453 | 0.20 | 1.92347 | 0.00000 | 0.00000 | -48.48 | 13607.99 |
915 | 2022.08.09 14:56 | buy | 458 | 0.20 | 1.92347 | 0.00000 | 0.00000 | ||
916 | 2022.08.09 20:03 | buy | 459 | 0.18 | 1.92165 | 0.00000 | 0.00000 | ||
917 | 2022.08.09 21:16 | buy | 460 | 0.16 | 1.91892 | 0.00000 | 0.00000 | ||
918 | 2022.08.10 00:08 | close | 460 | 0.16 | 1.92173 | 0.00000 | 0.00000 | 26.96 | 13634.95 |
919 | 2022.08.10 00:08 | close | 459 | 0.18 | 1.92173 | 0.00000 | 0.00000 | 0.22 | 13635.18 |
920 | 2022.08.10 00:08 | close | 458 | 0.20 | 1.92173 | 0.00000 | 0.00000 | -22.06 | 13613.11 |
921 | 2022.08.10 00:08 | sell | 461 | 0.20 | 1.92173 | 0.00000 | 0.00000 | ||
922 | 2022.08.10 02:09 | close | 461 | 0.20 | 1.91993 | 0.00000 | 0.00000 | 22.07 | 13635.18 |
923 | 2022.08.10 02:09 | sell | 462 | 0.20 | 1.91933 | 0.00000 | 0.00000 | ||
924 | 2022.08.10 09:00 | close | 462 | 0.20 | 1.91737 | 0.00000 | 0.00000 | 24.03 | 13659.21 |
925 | 2022.08.10 09:00 | sell | 463 | 0.20 | 1.91677 | 0.00000 | 0.00000 | ||
926 | 2022.08.10 10:03 | close | 463 | 0.20 | 1.91489 | 0.00000 | 0.00000 | 23.05 | 13682.26 |
927 | 2022.08.10 10:03 | sell | 464 | 0.20 | 1.91429 | 0.00000 | 0.00000 | ||
928 | 2022.08.10 11:10 | sell | 465 | 0.18 | 1.91685 | 0.00000 | 0.00000 | ||
929 | 2022.08.10 12:35 | close | 465 | 0.18 | 1.91498 | 0.00000 | 0.00000 | 20.64 | 13702.90 |
930 | 2022.08.10 12:35 | close | 464 | 0.20 | 1.91498 | 0.00000 | 0.00000 | -8.46 | 13694.44 |
931 | 2022.08.10 12:35 | sell | 466 | 0.20 | 1.91438 | 0.00000 | 0.00000 | ||
932 | 2022.08.10 12:36 | sell | 467 | 0.18 | 1.91824 | 0.00000 | 0.00000 | ||
933 | 2022.08.10 12:37 | close | 467 | 0.18 | 1.91521 | 0.00000 | 0.00000 | 33.44 | 13727.88 |
934 | 2022.08.10 12:37 | close | 466 | 0.20 | 1.91521 | 0.00000 | 0.00000 | -10.18 | 13717.70 |
935 | 2022.08.10 12:37 | sell | 468 | 0.20 | 1.91461 | 0.00000 | 0.00000 | ||
936 | 2022.08.10 12:40 | sell | 469 | 0.18 | 1.91725 | 0.00000 | 0.00000 | ||
937 | 2022.08.10 12:42 | close | 469 | 0.18 | 1.91543 | 0.00000 | 0.00000 | 20.08 | 13737.78 |
938 | 2022.08.10 12:42 | close | 468 | 0.20 | 1.91543 | 0.00000 | 0.00000 | -10.06 | 13727.72 |
939 | 2022.08.10 12:42 | sell | 470 | 0.20 | 1.91483 | 0.00000 | 0.00000 | ||
940 | 2022.08.10 13:22 | close | 470 | 0.20 | 1.91291 | 0.00000 | 0.00000 | 23.54 | 13751.26 |
941 | 2022.08.10 13:22 | sell | 471 | 0.20 | 1.91231 | 0.00000 | 0.00000 | ||
942 | 2022.08.10 14:10 | close | 471 | 0.20 | 1.91041 | 0.00000 | 0.00000 | 23.29 | 13774.55 |
943 | 2022.08.10 14:10 | sell | 472 | 0.20 | 1.90981 | 0.00000 | 0.00000 | ||
944 | 2022.08.10 15:31 | close | 472 | 0.20 | 1.90794 | 0.00000 | 0.00000 | 22.93 | 13797.48 |
945 | 2022.08.10 15:31 | sell | 473 | 0.20 | 1.90734 | 0.00000 | 0.00000 | ||
946 | 2022.08.10 15:52 | close | 473 | 0.20 | 1.90497 | 0.00000 | 0.00000 | 29.06 | 13826.54 |
947 | 2022.08.10 15:52 | sell | 474 | 0.20 | 1.90437 | 0.00000 | 0.00000 | ||
948 | 2022.08.10 18:03 | sell | 475 | 0.18 | 1.90699 | 0.00000 | 0.00000 | ||
949 | 2022.08.10 23:22 | close | 475 | 0.18 | 1.90534 | 0.00000 | 0.00000 | 18.21 | 13844.75 |
950 | 2022.08.10 23:22 | close | 474 | 0.20 | 1.90534 | 0.00000 | 0.00000 | -11.90 | 13832.85 |
951 | 2022.08.10 23:22 | sell | 476 | 0.20 | 1.90474 | 0.00000 | 0.00000 | ||
952 | 2022.08.11 01:22 | sell | 477 | 0.18 | 1.90719 | 0.00000 | 0.00000 | ||
953 | 2022.08.11 05:52 | close | 477 | 0.18 | 1.90565 | 0.00000 | 0.00000 | 16.99 | 13849.84 |
954 | 2022.08.11 05:52 | close | 476 | 0.20 | 1.90565 | 0.00000 | 0.00000 | -10.94 | 13838.90 |
955 | 2022.08.11 05:52 | sell | 478 | 0.20 | 1.90505 | 0.00000 | 0.00000 | ||
956 | 2022.08.11 07:34 | close | 478 | 0.20 | 1.90323 | 0.00000 | 0.00000 | 22.31 | 13861.21 |
957 | 2022.08.11 07:34 | sell | 479 | 0.20 | 1.90263 | 0.00000 | 0.00000 | ||
958 | 2022.08.11 08:30 | sell | 480 | 0.18 | 1.90591 | 0.00000 | 0.00000 | ||
959 | 2022.08.11 09:01 | close | 480 | 0.18 | 1.90381 | 0.00000 | 0.00000 | 23.18 | 13884.39 |
960 | 2022.08.11 09:01 | close | 479 | 0.20 | 1.90381 | 0.00000 | 0.00000 | -14.47 | 13869.92 |
961 | 2022.08.11 09:01 | buy | 481 | 0.20 | 1.90381 | 0.00000 | 0.00000 | ||
962 | 2022.08.11 09:28 | close | 481 | 0.20 | 1.90567 | 0.00000 | 0.00000 | 22.80 | 13892.72 |
963 | 2022.08.11 09:28 | buy | 482 | 0.20 | 1.90627 | 0.00000 | 0.00000 | ||
964 | 2022.08.11 09:36 | buy | 483 | 0.18 | 1.90446 | 0.00000 | 0.00000 | ||
965 | 2022.08.11 09:57 | buy | 484 | 0.16 | 1.90252 | 0.00000 | 0.00000 | ||
966 | 2022.08.11 11:06 | buy | 485 | 0.14 | 1.90024 | 0.00000 | 0.00000 | ||
967 | 2022.08.11 11:40 | buy | 486 | 0.13 | 1.89793 | 0.00000 | 0.00000 | ||
968 | 2022.08.11 11:54 | buy | 487 | 0.11 | 1.89602 | 0.00000 | 0.00000 | ||
969 | 2022.08.11 21:13 | buy | 488 | 0.10 | 1.89408 | 0.00000 | 0.00000 | ||
970 | 2022.08.12 02:32 | buy | 489 | 0.09 | 1.89221 | 0.00000 | 0.00000 | ||
971 | 2022.08.12 03:37 | buy | 490 | 0.08 | 1.89009 | 0.00000 | 0.00000 | ||
972 | 2022.08.12 04:34 | buy | 491 | 0.07 | 1.88821 | 0.00000 | 0.00000 | ||
973 | 2022.08.12 09:21 | buy | 492 | 0.06 | 1.88588 | 0.00000 | 0.00000 | ||
974 | 2022.08.12 12:46 | buy | 493 | 0.06 | 1.88376 | 0.00000 | 0.00000 | ||
975 | 2022.08.12 12:59 | buy | 494 | 0.05 | 1.88193 | 0.00000 | 0.00000 | ||
976 | 2022.08.12 19:35 | buy | 495 | 0.05 | 1.87998 | 0.00000 | 0.00000 | ||
977 | 2022.08.15 10:25 | close | 495 | 0.05 | 1.89722 | 0.00000 | 0.00000 | 52.66 | 13945.38 |
978 | 2022.08.15 10:25 | close | 494 | 0.05 | 1.89722 | 0.00000 | 0.00000 | 46.68 | 13992.06 |
979 | 2022.08.15 10:25 | close | 493 | 0.06 | 1.89722 | 0.00000 | 0.00000 | 49.28 | 14041.34 |
980 | 2022.08.15 10:25 | close | 492 | 0.06 | 1.89722 | 0.00000 | 0.00000 | 41.48 | 14082.82 |
981 | 2022.08.15 10:25 | close | 491 | 0.07 | 1.89722 | 0.00000 | 0.00000 | 38.39 | 14121.21 |
982 | 2022.08.15 10:25 | close | 490 | 0.08 | 1.89722 | 0.00000 | 0.00000 | 34.68 | 14155.89 |
983 | 2022.08.15 10:25 | close | 489 | 0.09 | 1.89722 | 0.00000 | 0.00000 | 27.31 | 14183.20 |
984 | 2022.08.15 10:25 | close | 488 | 0.10 | 1.89722 | 0.00000 | 0.00000 | 18.52 | 14201.72 |
985 | 2022.08.15 10:25 | close | 487 | 0.11 | 1.89722 | 0.00000 | 0.00000 | 7.28 | 14209.00 |
986 | 2022.08.15 10:25 | close | 486 | 0.13 | 1.89722 | 0.00000 | 0.00000 | -6.60 | 14202.40 |
987 | 2022.08.15 10:25 | close | 485 | 0.14 | 1.89722 | 0.00000 | 0.00000 | -26.94 | 14175.46 |
988 | 2022.08.15 10:25 | close | 484 | 0.16 | 1.89722 | 0.00000 | 0.00000 | -53.15 | 14122.31 |
989 | 2022.08.15 10:25 | close | 483 | 0.18 | 1.89722 | 0.00000 | 0.00000 | -81.19 | 14041.12 |
990 | 2022.08.15 10:25 | close | 482 | 0.20 | 1.89722 | 0.00000 | 0.00000 | -112.40 | 13928.72 |
991 | 2022.08.15 10:25 | buy | 496 | 0.20 | 1.89782 | 0.00000 | 0.00000 | ||
992 | 2022.08.15 12:38 | close | 496 | 0.20 | 1.89997 | 0.00000 | 0.00000 | 26.35 | 13955.07 |
993 | 2022.08.15 12:38 | sell | 497 | 0.20 | 1.89997 | 0.00000 | 0.00000 | ||
994 | 2022.08.15 13:51 | close | 497 | 0.20 | 1.89763 | 0.00000 | 0.00000 | 28.69 | 13983.76 |
995 | 2022.08.15 13:51 | sell | 498 | 0.20 | 1.89703 | 0.00000 | 0.00000 | ||
996 | 2022.08.15 14:49 | close | 498 | 0.20 | 1.89522 | 0.00000 | 0.00000 | 22.19 | 14005.95 |
997 | 2022.08.15 14:49 | sell | 499 | 0.20 | 1.89462 | 0.00000 | 0.00000 | ||
998 | 2022.08.15 21:06 | close | 499 | 0.20 | 1.89231 | 0.00000 | 0.00000 | 28.32 | 14034.27 |
999 | 2022.08.15 21:06 | sell | 500 | 0.20 | 1.89171 | 0.00000 | 0.00000 | ||
1000 | 2022.08.15 22:47 | sell | 501 | 0.18 | 1.89412 | 0.00000 | 0.00000 | ||
1001 | 2022.08.16 06:42 | sell | 502 | 0.16 | 1.89734 | 0.00000 | 0.00000 | ||
1002 | 2022.08.16 06:57 | sell | 503 | 0.14 | 1.90000 | 0.00000 | 0.00000 | ||
1003 | 2022.08.16 09:37 | sell | 504 | 0.13 | 1.90271 | 0.00000 | 0.00000 | ||
1004 | 2022.08.16 12:55 | sell | 505 | 0.11 | 1.90545 | 0.00000 | 0.00000 | ||
1005 | 2022.08.16 14:04 | sell | 506 | 0.10 | 1.90841 | 0.00000 | 0.00000 | ||
1006 | 2022.08.17 01:33 | sell | 507 | 0.09 | 1.91088 | 0.00000 | 0.00000 | ||
1007 | 2022.08.17 02:14 | close | 507 | 0.09 | 1.89904 | 0.00000 | 0.00000 | 65.33 | 14099.60 |
1008 | 2022.08.17 02:14 | close | 506 | 0.10 | 1.89904 | 0.00000 | 0.00000 | 57.49 | 14157.09 |
1009 | 2022.08.17 02:14 | close | 505 | 0.11 | 1.89904 | 0.00000 | 0.00000 | 43.27 | 14200.36 |
1010 | 2022.08.17 02:14 | close | 504 | 0.13 | 1.89904 | 0.00000 | 0.00000 | 29.30 | 14229.66 |
1011 | 2022.08.17 02:14 | close | 503 | 0.14 | 1.89904 | 0.00000 | 0.00000 | 8.29 | 14237.95 |
1012 | 2022.08.17 02:14 | close | 502 | 0.16 | 1.89904 | 0.00000 | 0.00000 | -16.62 | 14221.33 |
1013 | 2022.08.17 02:14 | close | 501 | 0.18 | 1.89904 | 0.00000 | 0.00000 | -54.16 | 14167.17 |
1014 | 2022.08.17 02:14 | close | 500 | 0.20 | 1.89904 | 0.00000 | 0.00000 | -89.73 | 14077.44 |
1015 | 2022.08.17 02:14 | buy | 508 | 0.20 | 1.89904 | 0.00000 | 0.00000 | ||
1016 | 2022.08.17 02:21 | close | 508 | 0.20 | 1.90115 | 0.00000 | 0.00000 | 25.87 | 14103.31 |
1017 | 2022.08.17 02:21 | sell | 509 | 0.20 | 1.90115 | 0.00000 | 0.00000 | ||
1018 | 2022.08.17 02:27 | sell | 510 | 0.18 | 1.90391 | 0.00000 | 0.00000 | ||
1019 | 2022.08.17 03:19 | sell | 511 | 0.16 | 1.90741 | 0.00000 | 0.00000 | ||
1020 | 2022.08.17 03:24 | sell | 512 | 0.14 | 1.91038 | 0.00000 | 0.00000 | ||
1021 | 2022.08.17 04:56 | close | 512 | 0.14 | 1.90510 | 0.00000 | 0.00000 | 45.32 | 14148.63 |
1022 | 2022.08.17 04:56 | close | 511 | 0.16 | 1.90510 | 0.00000 | 0.00000 | 22.66 | 14171.29 |
1023 | 2022.08.17 04:56 | close | 510 | 0.18 | 1.90510 | 0.00000 | 0.00000 | -13.13 | 14158.16 |
1024 | 2022.08.17 04:56 | close | 509 | 0.20 | 1.90510 | 0.00000 | 0.00000 | -48.44 | 14109.72 |
1025 | 2022.08.17 04:56 | sell | 513 | 0.20 | 1.90450 | 0.00000 | 0.00000 | ||
1026 | 2022.08.17 06:05 | sell | 514 | 0.18 | 1.90725 | 0.00000 | 0.00000 | ||
1027 | 2022.08.17 06:33 | sell | 515 | 0.16 | 1.90977 | 0.00000 | 0.00000 | ||
1028 | 2022.08.17 07:24 | sell | 516 | 0.14 | 1.91227 | 0.00000 | 0.00000 | ||
1029 | 2022.08.17 07:46 | sell | 517 | 0.13 | 1.91483 | 0.00000 | 0.00000 | ||
1030 | 2022.08.17 08:45 | sell | 518 | 0.11 | 1.91726 | 0.00000 | 0.00000 | ||
1031 | 2022.08.17 10:44 | sell | 519 | 0.10 | 1.91971 | 0.00000 | 0.00000 | ||
1032 | 2022.08.17 13:53 | sell | 520 | 0.09 | 1.92212 | 0.00000 | 0.00000 | ||
1033 | 2022.08.18 13:28 | close | 520 | 0.09 | 1.91178 | 0.00000 | 0.00000 | 57.15 | 14166.87 |
1034 | 2022.08.18 13:28 | close | 519 | 0.10 | 1.91178 | 0.00000 | 0.00000 | 48.73 | 14215.60 |
1035 | 2022.08.18 13:28 | close | 518 | 0.11 | 1.91178 | 0.00000 | 0.00000 | 37.07 | 14252.67 |
1036 | 2022.08.18 13:28 | close | 517 | 0.13 | 1.91178 | 0.00000 | 0.00000 | 24.45 | 14277.12 |
1037 | 2022.08.18 13:28 | close | 516 | 0.14 | 1.91178 | 0.00000 | 0.00000 | 4.36 | 14281.49 |
1038 | 2022.08.18 13:28 | close | 515 | 0.16 | 1.91178 | 0.00000 | 0.00000 | -19.54 | 14261.94 |
1039 | 2022.08.18 13:28 | close | 514 | 0.18 | 1.91178 | 0.00000 | 0.00000 | -49.79 | 14212.15 |
1040 | 2022.08.18 13:28 | close | 513 | 0.20 | 1.91178 | 0.00000 | 0.00000 | -89.04 | 14123.11 |
1041 | 2022.08.18 13:28 | sell | 521 | 0.20 | 1.91118 | 0.00000 | 0.00000 | ||
1042 | 2022.08.18 14:15 | sell | 522 | 0.18 | 1.91382 | 0.00000 | 0.00000 | ||
1043 | 2022.08.18 14:53 | close | 522 | 0.18 | 1.91203 | 0.00000 | 0.00000 | 19.75 | 14142.86 |
1044 | 2022.08.18 14:53 | close | 521 | 0.20 | 1.91203 | 0.00000 | 0.00000 | -10.42 | 14132.44 |
1045 | 2022.08.18 14:53 | buy | 523 | 0.20 | 1.91203 | 0.00000 | 0.00000 | ||
1046 | 2022.08.18 15:29 | buy | 524 | 0.18 | 1.91017 | 0.00000 | 0.00000 | ||
1047 | 2022.08.18 16:21 | close | 524 | 0.18 | 1.91148 | 0.00000 | 0.00000 | 14.46 | 14146.90 |
1048 | 2022.08.18 16:21 | close | 523 | 0.20 | 1.91148 | 0.00000 | 0.00000 | -6.74 | 14140.16 |
1049 | 2022.08.18 16:21 | buy | 525 | 0.20 | 1.91208 | 0.00000 | 0.00000 | ||
1050 | 2022.08.18 16:53 | buy | 526 | 0.18 | 1.91021 | 0.00000 | 0.00000 | ||
1051 | 2022.08.18 17:16 | buy | 527 | 0.16 | 1.90797 | 0.00000 | 0.00000 | ||
1052 | 2022.08.18 21:07 | buy | 528 | 0.14 | 1.90480 | 0.00000 | 0.00000 | ||
1053 | 2022.08.18 22:51 | close | 528 | 0.14 | 1.90961 | 0.00000 | 0.00000 | 41.28 | 14181.44 |
1054 | 2022.08.18 22:51 | close | 527 | 0.16 | 1.90961 | 0.00000 | 0.00000 | 16.08 | 14197.52 |
1055 | 2022.08.18 22:51 | close | 526 | 0.18 | 1.90961 | 0.00000 | 0.00000 | -6.62 | 14190.90 |
1056 | 2022.08.18 22:51 | close | 525 | 0.20 | 1.90961 | 0.00000 | 0.00000 | -30.28 | 14160.62 |
1057 | 2022.08.18 22:51 | buy | 529 | 0.20 | 1.91021 | 0.00000 | 0.00000 | ||
1058 | 2022.08.19 00:09 | close | 529 | 0.20 | 1.91205 | 0.00000 | 0.00000 | 21.83 | 14182.45 |
1059 | 2022.08.19 00:09 | buy | 530 | 0.20 | 1.91265 | 0.00000 | 0.00000 | ||
1060 | 2022.08.19 00:59 | buy | 531 | 0.18 | 1.91078 | 0.00000 | 0.00000 | ||
1061 | 2022.08.19 02:52 | buy | 532 | 0.16 | 1.90878 | 0.00000 | 0.00000 | ||
1062 | 2022.08.19 05:37 | close | 532 | 0.16 | 1.91115 | 0.00000 | 0.00000 | 23.24 | 14205.69 |
1063 | 2022.08.19 05:37 | close | 531 | 0.18 | 1.91115 | 0.00000 | 0.00000 | 4.09 | 14209.78 |
1064 | 2022.08.19 05:37 | close | 530 | 0.20 | 1.91115 | 0.00000 | 0.00000 | -18.38 | 14191.40 |
1065 | 2022.08.19 05:37 | buy | 533 | 0.20 | 1.91175 | 0.00000 | 0.00000 | ||
1066 | 2022.08.19 06:14 | buy | 534 | 0.18 | 1.90981 | 0.00000 | 0.00000 | ||
1067 | 2022.08.19 06:27 | buy | 535 | 0.16 | 1.90784 | 0.00000 | 0.00000 | ||
1068 | 2022.08.19 06:47 | close | 535 | 0.16 | 1.91029 | 0.00000 | 0.00000 | 24.03 | 14215.43 |
1069 | 2022.08.19 06:47 | close | 534 | 0.18 | 1.91029 | 0.00000 | 0.00000 | 5.30 | 14220.73 |
1070 | 2022.08.19 06:47 | close | 533 | 0.20 | 1.91029 | 0.00000 | 0.00000 | -17.90 | 14202.83 |
1071 | 2022.08.19 06:47 | sell | 536 | 0.20 | 1.91029 | 0.00000 | 0.00000 | ||
1072 | 2022.08.19 07:23 | sell | 537 | 0.18 | 1.91287 | 0.00000 | 0.00000 | ||
1073 | 2022.08.19 07:34 | close | 537 | 0.18 | 1.91117 | 0.00000 | 0.00000 | 18.76 | 14221.59 |
1074 | 2022.08.19 07:34 | close | 536 | 0.20 | 1.91117 | 0.00000 | 0.00000 | -10.79 | 14210.80 |
1075 | 2022.08.19 07:34 | buy | 538 | 0.20 | 1.91117 | 0.00000 | 0.00000 | ||
1076 | 2022.08.19 08:50 | buy | 539 | 0.18 | 1.90928 | 0.00000 | 0.00000 | ||
1077 | 2022.08.19 09:28 | buy | 540 | 0.16 | 1.90747 | 0.00000 | 0.00000 | ||
1078 | 2022.08.19 09:55 | close | 540 | 0.16 | 1.90966 | 0.00000 | 0.00000 | 21.48 | 14232.28 |
1079 | 2022.08.19 09:55 | close | 539 | 0.18 | 1.90966 | 0.00000 | 0.00000 | 4.20 | 14236.48 |
1080 | 2022.08.19 09:55 | close | 538 | 0.20 | 1.90966 | 0.00000 | 0.00000 | -18.51 | 14217.97 |
1081 | 2022.08.19 09:55 | sell | 541 | 0.20 | 1.90966 | 0.00000 | 0.00000 | ||
1082 | 2022.08.19 10:30 | close | 541 | 0.20 | 1.90779 | 0.00000 | 0.00000 | 22.93 | 14240.90 |
1083 | 2022.08.19 10:30 | sell | 542 | 0.20 | 1.90719 | 0.00000 | 0.00000 | ||
1084 | 2022.08.19 11:03 | close | 542 | 0.20 | 1.90520 | 0.00000 | 0.00000 | 24.40 | 14265.30 |
1085 | 2022.08.19 11:03 | sell | 543 | 0.20 | 1.90460 | 0.00000 | 0.00000 | ||
1086 | 2022.08.19 11:32 | sell | 544 | 0.18 | 1.90755 | 0.00000 | 0.00000 | ||
1087 | 2022.08.19 13:57 | sell | 545 | 0.16 | 1.91046 | 0.00000 | 0.00000 | ||
1088 | 2022.08.19 15:28 | sell | 546 | 0.14 | 1.91299 | 0.00000 | 0.00000 | ||
1089 | 2022.08.19 19:03 | sell | 547 | 0.13 | 1.91546 | 0.00000 | 0.00000 | ||
1090 | 2022.08.22 02:35 | close | 547 | 0.13 | 1.90942 | 0.00000 | 0.00000 | 48.19 | 14313.49 |
1091 | 2022.08.22 02:35 | close | 546 | 0.14 | 1.90942 | 0.00000 | 0.00000 | 30.69 | 14344.18 |
1092 | 2022.08.22 02:35 | close | 545 | 0.16 | 1.90942 | 0.00000 | 0.00000 | 10.26 | 14354.44 |
1093 | 2022.08.22 02:35 | close | 544 | 0.18 | 1.90942 | 0.00000 | 0.00000 | -20.56 | 14333.87 |
1094 | 2022.08.22 02:35 | close | 543 | 0.20 | 1.90942 | 0.00000 | 0.00000 | -59.04 | 14274.84 |
1095 | 2022.08.22 02:35 | sell | 548 | 0.20 | 1.90882 | 0.00000 | 0.00000 | ||
1096 | 2022.08.22 06:18 | close | 548 | 0.20 | 1.90679 | 0.00000 | 0.00000 | 24.89 | 14299.73 |
1097 | 2022.08.22 06:18 | sell | 549 | 0.20 | 1.90619 | 0.00000 | 0.00000 | ||
1098 | 2022.08.22 07:11 | close | 549 | 0.20 | 1.90398 | 0.00000 | 0.00000 | 27.10 | 14326.83 |
1099 | 2022.08.22 07:11 | sell | 550 | 0.20 | 1.90338 | 0.00000 | 0.00000 | ||
1100 | 2022.08.22 07:34 | sell | 551 | 0.18 | 1.90579 | 0.00000 | 0.00000 | ||
1101 | 2022.08.22 08:09 | close | 551 | 0.18 | 1.90428 | 0.00000 | 0.00000 | 16.66 | 14343.49 |
1102 | 2022.08.22 08:09 | close | 550 | 0.20 | 1.90428 | 0.00000 | 0.00000 | -11.04 | 14332.45 |
1103 | 2022.08.22 08:09 | sell | 552 | 0.20 | 1.90368 | 0.00000 | 0.00000 | ||
1104 | 2022.08.22 09:06 | sell | 553 | 0.18 | 1.90623 | 0.00000 | 0.00000 | ||
1105 | 2022.08.22 09:52 | close | 553 | 0.18 | 1.90467 | 0.00000 | 0.00000 | 17.22 | 14349.67 |
1106 | 2022.08.22 09:52 | close | 552 | 0.20 | 1.90467 | 0.00000 | 0.00000 | -12.14 | 14337.53 |
1107 | 2022.08.22 09:52 | buy | 554 | 0.20 | 1.90467 | 0.00000 | 0.00000 | ||
1108 | 2022.08.22 10:11 | buy | 555 | 0.18 | 1.90235 | 0.00000 | 0.00000 | ||
1109 | 2022.08.22 10:58 | close | 555 | 0.18 | 1.90383 | 0.00000 | 0.00000 | 16.32 | 14353.85 |
1110 | 2022.08.22 10:58 | close | 554 | 0.20 | 1.90383 | 0.00000 | 0.00000 | -10.30 | 14343.55 |
1111 | 2022.08.22 10:58 | sell | 556 | 0.20 | 1.90383 | 0.00000 | 0.00000 | ||
1112 | 2022.08.22 12:33 | sell | 557 | 0.18 | 1.90629 | 0.00000 | 0.00000 | ||
1113 | 2022.08.22 14:15 | sell | 558 | 0.16 | 1.90885 | 0.00000 | 0.00000 | ||
1114 | 2022.08.22 20:09 | close | 558 | 0.16 | 1.90595 | 0.00000 | 0.00000 | 28.45 | 14372.00 |
1115 | 2022.08.22 20:09 | close | 557 | 0.18 | 1.90595 | 0.00000 | 0.00000 | 3.75 | 14375.75 |
1116 | 2022.08.22 20:09 | close | 556 | 0.20 | 1.90595 | 0.00000 | 0.00000 | -26.00 | 14349.75 |
1117 | 2022.08.22 20:09 | sell | 559 | 0.20 | 1.90535 | 0.00000 | 0.00000 | ||
1118 | 2022.08.23 00:08 | close | 559 | 0.20 | 1.90347 | 0.00000 | 0.00000 | 23.12 | 14372.87 |
1119 | 2022.08.23 00:08 | buy | 560 | 0.20 | 1.90347 | 0.00000 | 0.00000 | ||
1120 | 2022.08.23 01:49 | buy | 561 | 0.18 | 1.90157 | 0.00000 | 0.00000 | ||
1121 | 2022.08.23 06:09 | close | 561 | 0.18 | 1.90315 | 0.00000 | 0.00000 | 17.43 | 14390.30 |
1122 | 2022.08.23 06:09 | close | 560 | 0.20 | 1.90315 | 0.00000 | 0.00000 | -3.92 | 14386.38 |
1123 | 2022.08.23 06:09 | sell | 562 | 0.20 | 1.90315 | 0.00000 | 0.00000 | ||
1124 | 2022.08.23 06:57 | close | 562 | 0.20 | 1.90132 | 0.00000 | 0.00000 | 22.43 | 14408.81 |
1125 | 2022.08.23 06:57 | sell | 563 | 0.20 | 1.90072 | 0.00000 | 0.00000 | ||
1126 | 2022.08.23 07:09 | sell | 564 | 0.18 | 1.90327 | 0.00000 | 0.00000 | ||
1127 | 2022.08.23 08:07 | close | 564 | 0.18 | 1.90140 | 0.00000 | 0.00000 | 20.63 | 14429.44 |
1128 | 2022.08.23 08:07 | close | 563 | 0.20 | 1.90140 | 0.00000 | 0.00000 | -8.34 | 14421.10 |
1129 | 2022.08.23 08:07 | buy | 565 | 0.20 | 1.90140 | 0.00000 | 0.00000 | ||
1130 | 2022.08.23 08:32 | buy | 566 | 0.18 | 1.89936 | 0.00000 | 0.00000 | ||
1131 | 2022.08.23 08:43 | close | 566 | 0.18 | 1.90085 | 0.00000 | 0.00000 | 16.44 | 14437.54 |
1132 | 2022.08.23 08:43 | close | 565 | 0.20 | 1.90085 | 0.00000 | 0.00000 | -6.74 | 14430.80 |
1133 | 2022.08.23 08:43 | sell | 567 | 0.20 | 1.90085 | 0.00000 | 0.00000 | ||
1134 | 2022.08.23 08:59 | sell | 568 | 0.18 | 1.90336 | 0.00000 | 0.00000 | ||
1135 | 2022.08.23 11:12 | sell | 569 | 0.16 | 1.90590 | 0.00000 | 0.00000 | ||
1136 | 2022.08.23 14:13 | close | 569 | 0.16 | 1.90253 | 0.00000 | 0.00000 | 33.06 | 14463.86 |
1137 | 2022.08.23 14:13 | close | 568 | 0.18 | 1.90253 | 0.00000 | 0.00000 | 9.16 | 14473.02 |
1138 | 2022.08.23 14:13 | close | 567 | 0.20 | 1.90253 | 0.00000 | 0.00000 | -20.60 | 14452.42 |
1139 | 2022.08.23 14:13 | buy | 570 | 0.20 | 1.90253 | 0.00000 | 0.00000 | ||
1140 | 2022.08.23 19:04 | close | 570 | 0.20 | 1.90440 | 0.00000 | 0.00000 | 22.93 | 14475.35 |
1141 | 2022.08.23 19:04 | buy | 571 | 0.20 | 1.90500 | 0.00000 | 0.00000 | ||
1142 | 2022.08.23 21:28 | buy | 572 | 0.18 | 1.90137 | 0.00000 | 0.00000 | ||
1143 | 2022.08.23 21:36 | close | 572 | 0.18 | 1.90358 | 0.00000 | 0.00000 | 24.39 | 14499.74 |
1144 | 2022.08.23 21:36 | close | 571 | 0.20 | 1.90358 | 0.00000 | 0.00000 | -17.40 | 14482.34 |
1145 | 2022.08.23 21:36 | sell | 573 | 0.20 | 1.90358 | 0.00000 | 0.00000 | ||
1146 | 2022.08.24 00:01 | sell | 574 | 0.18 | 1.90600 | 0.00000 | 0.00000 | ||
1147 | 2022.08.24 01:52 | sell | 575 | 0.16 | 1.90859 | 0.00000 | 0.00000 | ||
1148 | 2022.08.24 09:08 | close | 575 | 0.16 | 1.90561 | 0.00000 | 0.00000 | 29.23 | 14511.57 |
1149 | 2022.08.24 09:08 | close | 574 | 0.18 | 1.90561 | 0.00000 | 0.00000 | 4.30 | 14515.87 |
1150 | 2022.08.24 09:08 | close | 573 | 0.20 | 1.90561 | 0.00000 | 0.00000 | -24.82 | 14491.06 |
1151 | 2022.08.24 09:08 | sell | 576 | 0.20 | 1.90501 | 0.00000 | 0.00000 | ||
1152 | 2022.08.24 10:17 | close | 576 | 0.20 | 1.90314 | 0.00000 | 0.00000 | 22.93 | 14513.99 |
1153 | 2022.08.24 10:17 | sell | 577 | 0.20 | 1.90254 | 0.00000 | 0.00000 | ||
1154 | 2022.08.24 10:40 | sell | 578 | 0.18 | 1.90510 | 0.00000 | 0.00000 | ||
1155 | 2022.08.24 11:16 | sell | 579 | 0.16 | 1.90756 | 0.00000 | 0.00000 | ||
1156 | 2022.08.24 21:10 | close | 579 | 0.16 | 1.90451 | 0.00000 | 0.00000 | 29.92 | 14543.91 |
1157 | 2022.08.24 21:10 | close | 578 | 0.18 | 1.90451 | 0.00000 | 0.00000 | 6.51 | 14550.42 |
1158 | 2022.08.24 21:10 | close | 577 | 0.20 | 1.90451 | 0.00000 | 0.00000 | -24.16 | 14526.26 |
1159 | 2022.08.24 21:10 | sell | 580 | 0.20 | 1.90391 | 0.00000 | 0.00000 | ||
1160 | 2022.08.24 22:46 | sell | 581 | 0.18 | 1.90662 | 0.00000 | 0.00000 | ||
1161 | 2022.08.25 01:37 | close | 581 | 0.18 | 1.90499 | 0.00000 | 0.00000 | 18.18 | 14544.43 |
1162 | 2022.08.25 01:37 | close | 580 | 0.20 | 1.90499 | 0.00000 | 0.00000 | -13.03 | 14531.41 |
1163 | 2022.08.25 01:37 | sell | 582 | 0.20 | 1.90439 | 0.00000 | 0.00000 | ||
1164 | 2022.08.25 04:01 | close | 582 | 0.20 | 1.90251 | 0.00000 | 0.00000 | 23.05 | 14554.46 |
1165 | 2022.08.25 04:01 | sell | 583 | 0.20 | 1.90191 | 0.00000 | 0.00000 | ||
1166 | 2022.08.25 08:00 | close | 583 | 0.20 | 1.90002 | 0.00000 | 0.00000 | 23.17 | 14577.63 |
1167 | 2022.08.25 08:00 | sell | 584 | 0.20 | 1.89942 | 0.00000 | 0.00000 | ||
1168 | 2022.08.25 08:45 | close | 584 | 0.20 | 1.89762 | 0.00000 | 0.00000 | 22.07 | 14599.70 |
1169 | 2022.08.25 08:45 | sell | 585 | 0.20 | 1.89702 | 0.00000 | 0.00000 | ||
1170 | 2022.08.25 13:20 | sell | 586 | 0.18 | 1.89959 | 0.00000 | 0.00000 | ||
1171 | 2022.08.25 16:30 | sell | 587 | 0.16 | 1.90202 | 0.00000 | 0.00000 | ||
1172 | 2022.08.25 21:12 | close | 587 | 0.16 | 1.89902 | 0.00000 | 0.00000 | 29.43 | 14629.13 |
1173 | 2022.08.25 21:12 | close | 586 | 0.18 | 1.89902 | 0.00000 | 0.00000 | 6.29 | 14635.42 |
1174 | 2022.08.25 21:12 | close | 585 | 0.20 | 1.89902 | 0.00000 | 0.00000 | -24.52 | 14610.90 |
1175 | 2022.08.25 21:12 | sell | 588 | 0.20 | 1.89842 | 0.00000 | 0.00000 | ||
1176 | 2022.08.25 21:51 | sell | 589 | 0.18 | 1.90099 | 0.00000 | 0.00000 | ||
1177 | 2022.08.25 21:55 | close | 589 | 0.18 | 1.89804 | 0.00000 | 0.00000 | 32.55 | 14643.45 |
1178 | 2022.08.25 21:55 | close | 588 | 0.20 | 1.89804 | 0.00000 | 0.00000 | 4.66 | 14648.11 |
1179 | 2022.08.25 21:55 | sell | 590 | 0.20 | 1.89744 | 0.00000 | 0.00000 | ||
1180 | 2022.08.25 21:56 | sell | 591 | 0.18 | 1.90067 | 0.00000 | 0.00000 | ||
1181 | 2022.08.25 22:43 | sell | 592 | 0.16 | 1.90325 | 0.00000 | 0.00000 | ||
1182 | 2022.08.26 01:28 | sell | 593 | 0.14 | 1.90578 | 0.00000 | 0.00000 | ||
1183 | 2022.08.26 13:34 | sell | 594 | 0.13 | 1.90859 | 0.00000 | 0.00000 | ||
1184 | 2022.08.26 14:06 | sell | 595 | 0.11 | 1.91109 | 0.00000 | 0.00000 | ||
1185 | 2022.08.26 16:07 | sell | 596 | 0.10 | 1.91360 | 0.00000 | 0.00000 | ||
1186 | 2022.08.29 02:45 | close | 596 | 0.10 | 1.90400 | 0.00000 | 0.00000 | 58.90 | 14707.00 |
1187 | 2022.08.29 02:45 | close | 595 | 0.11 | 1.90400 | 0.00000 | 0.00000 | 47.85 | 14754.85 |
1188 | 2022.08.29 02:45 | close | 594 | 0.13 | 1.90400 | 0.00000 | 0.00000 | 36.64 | 14791.49 |
1189 | 2022.08.29 02:45 | close | 593 | 0.14 | 1.90400 | 0.00000 | 0.00000 | 15.33 | 14806.82 |
1190 | 2022.08.29 02:45 | close | 592 | 0.16 | 1.90400 | 0.00000 | 0.00000 | -7.23 | 14799.59 |
1191 | 2022.08.29 02:45 | close | 591 | 0.18 | 1.90400 | 0.00000 | 0.00000 | -36.62 | 14762.97 |
1192 | 2022.08.29 02:45 | close | 590 | 0.20 | 1.90400 | 0.00000 | 0.00000 | -80.29 | 14682.68 |
1193 | 2022.08.29 02:45 | sell | 597 | 0.20 | 1.90340 | 0.00000 | 0.00000 | ||
1194 | 2022.08.29 03:01 | sell | 598 | 0.18 | 1.90607 | 0.00000 | 0.00000 | ||
1195 | 2022.08.29 04:34 | sell | 599 | 0.16 | 1.90859 | 0.00000 | 0.00000 | ||
1196 | 2022.08.29 06:54 | sell | 600 | 0.14 | 1.91110 | 0.00000 | 0.00000 | ||
1197 | 2022.08.29 10:31 | sell | 601 | 0.13 | 1.91385 | 0.00000 | 0.00000 | ||
1198 | 2022.08.29 12:26 | close | 601 | 0.13 | 1.90722 | 0.00000 | 0.00000 | 52.84 | 14735.52 |
1199 | 2022.08.29 12:26 | close | 600 | 0.14 | 1.90722 | 0.00000 | 0.00000 | 33.30 | 14768.82 |
1200 | 2022.08.29 12:26 | close | 599 | 0.16 | 1.90722 | 0.00000 | 0.00000 | 13.44 | 14782.26 |
1201 | 2022.08.29 12:26 | close | 598 | 0.18 | 1.90722 | 0.00000 | 0.00000 | -12.70 | 14769.56 |
1202 | 2022.08.29 12:26 | close | 597 | 0.20 | 1.90722 | 0.00000 | 0.00000 | -46.84 | 14722.72 |
1203 | 2022.08.29 12:26 | sell | 602 | 0.20 | 1.90662 | 0.00000 | 0.00000 | ||
1204 | 2022.08.29 13:47 | close | 602 | 0.20 | 1.90459 | 0.00000 | 0.00000 | 24.89 | 14747.61 |
1205 | 2022.08.29 13:47 | sell | 603 | 0.20 | 1.90399 | 0.00000 | 0.00000 | ||
1206 | 2022.08.29 15:35 | close | 603 | 0.20 | 1.90214 | 0.00000 | 0.00000 | 22.68 | 14770.29 |
1207 | 2022.08.29 15:35 | sell | 604 | 0.20 | 1.90154 | 0.00000 | 0.00000 | ||
1208 | 2022.08.29 21:10 | close | 604 | 0.20 | 1.89892 | 0.00000 | 0.00000 | 32.12 | 14802.41 |
1209 | 2022.08.29 21:10 | sell | 605 | 0.20 | 1.89832 | 0.00000 | 0.00000 | ||
1210 | 2022.08.29 21:12 | sell | 606 | 0.18 | 1.90091 | 0.00000 | 0.00000 | ||
1211 | 2022.08.29 23:01 | sell | 607 | 0.16 | 1.90335 | 0.00000 | 0.00000 | ||
1212 | 2022.08.30 02:05 | sell | 608 | 0.14 | 1.90585 | 0.00000 | 0.00000 | ||
1213 | 2022.08.30 08:07 | close | 608 | 0.14 | 1.90142 | 0.00000 | 0.00000 | 38.03 | 14840.44 |
1214 | 2022.08.30 08:07 | close | 607 | 0.16 | 1.90142 | 0.00000 | 0.00000 | 18.99 | 14859.43 |
1215 | 2022.08.30 08:07 | close | 606 | 0.18 | 1.90142 | 0.00000 | 0.00000 | -5.56 | 14853.87 |
1216 | 2022.08.30 08:07 | close | 605 | 0.20 | 1.90142 | 0.00000 | 0.00000 | -37.94 | 14815.93 |
1217 | 2022.08.30 08:07 | sell | 609 | 0.20 | 1.90082 | 0.00000 | 0.00000 | ||
1218 | 2022.08.30 08:27 | close | 609 | 0.20 | 1.89884 | 0.00000 | 0.00000 | 24.27 | 14840.20 |
1219 | 2022.08.30 08:27 | sell | 610 | 0.20 | 1.89824 | 0.00000 | 0.00000 | ||
1220 | 2022.08.30 10:35 | close | 610 | 0.20 | 1.89643 | 0.00000 | 0.00000 | 22.19 | 14862.39 |
1221 | 2022.08.30 10:35 | sell | 611 | 0.20 | 1.89583 | 0.00000 | 0.00000 | ||
1222 | 2022.08.30 12:49 | sell | 612 | 0.18 | 1.89827 | 0.00000 | 0.00000 | ||
1223 | 2022.08.30 13:35 | sell | 613 | 0.16 | 1.90068 | 0.00000 | 0.00000 | ||
1224 | 2022.08.30 14:19 | close | 613 | 0.16 | 1.89771 | 0.00000 | 0.00000 | 29.14 | 14891.53 |
1225 | 2022.08.30 14:19 | close | 612 | 0.18 | 1.89771 | 0.00000 | 0.00000 | 6.18 | 14897.71 |
1226 | 2022.08.30 14:19 | close | 611 | 0.20 | 1.89771 | 0.00000 | 0.00000 | -23.05 | 14874.66 |
1227 | 2022.08.30 14:19 | sell | 614 | 0.20 | 1.89711 | 0.00000 | 0.00000 | ||
1228 | 2022.08.30 17:13 | sell | 615 | 0.18 | 1.89967 | 0.00000 | 0.00000 | ||
1229 | 2022.08.30 21:20 | close | 615 | 0.18 | 1.89810 | 0.00000 | 0.00000 | 17.33 | 14891.99 |
1230 | 2022.08.30 21:20 | close | 614 | 0.20 | 1.89810 | 0.00000 | 0.00000 | -12.14 | 14879.85 |
1231 | 2022.08.30 21:20 | buy | 616 | 0.20 | 1.89810 | 0.00000 | 0.00000 | ||
1232 | 2022.08.30 21:28 | close | 616 | 0.20 | 1.90011 | 0.00000 | 0.00000 | 24.64 | 14904.49 |
1233 | 2022.08.30 21:28 | buy | 617 | 0.20 | 1.90071 | 0.00000 | 0.00000 | ||
1234 | 2022.08.31 01:08 | close | 617 | 0.20 | 1.90267 | 0.00000 | 0.00000 | 23.30 | 14927.79 |
1235 | 2022.08.31 01:08 | sell | 618 | 0.20 | 1.90267 | 0.00000 | 0.00000 | ||
1236 | 2022.08.31 01:33 | close | 618 | 0.20 | 1.90085 | 0.00000 | 0.00000 | 22.32 | 14950.11 |
1237 | 2022.08.31 01:33 | buy | 619 | 0.20 | 1.90085 | 0.00000 | 0.00000 | ||
1238 | 2022.08.31 07:04 | buy | 620 | 0.18 | 1.89889 | 0.00000 | 0.00000 | ||
1239 | 2022.08.31 07:58 | buy | 621 | 0.16 | 1.89708 | 0.00000 | 0.00000 | ||
1240 | 2022.08.31 08:27 | close | 621 | 0.16 | 1.89947 | 0.00000 | 0.00000 | 23.44 | 14973.55 |
1241 | 2022.08.31 08:27 | close | 620 | 0.18 | 1.89947 | 0.00000 | 0.00000 | 6.40 | 14979.95 |
1242 | 2022.08.31 08:27 | close | 619 | 0.20 | 1.89947 | 0.00000 | 0.00000 | -16.92 | 14963.03 |
1243 | 2022.08.31 08:27 | sell | 622 | 0.20 | 1.89947 | 0.00000 | 0.00000 | ||
1244 | 2022.08.31 11:43 | close | 622 | 0.20 | 1.89754 | 0.00000 | 0.00000 | 23.66 | 14986.69 |
1245 | 2022.08.31 11:43 | sell | 623 | 0.20 | 1.89694 | 0.00000 | 0.00000 | ||
1246 | 2022.08.31 13:19 | close | 623 | 0.20 | 1.89498 | 0.00000 | 0.00000 | 24.03 | 15010.72 |
1247 | 2022.08.31 13:19 | sell | 624 | 0.20 | 1.89438 | 0.00000 | 0.00000 | ||
1248 | 2022.08.31 14:08 | sell | 625 | 0.18 | 1.89685 | 0.00000 | 0.00000 | ||
1249 | 2022.08.31 20:05 | sell | 626 | 0.16 | 1.89933 | 0.00000 | 0.00000 | ||
1250 | 2022.08.31 21:10 | close | 626 | 0.16 | 1.89400 | 0.00000 | 0.00000 | 52.28 | 15063.00 |
1251 | 2022.08.31 21:10 | close | 625 | 0.18 | 1.89400 | 0.00000 | 0.00000 | 31.46 | 15094.46 |
1252 | 2022.08.31 21:10 | close | 624 | 0.20 | 1.89400 | 0.00000 | 0.00000 | 4.66 | 15099.12 |
1253 | 2022.08.31 21:10 | buy | 627 | 0.20 | 1.89400 | 0.00000 | 0.00000 | ||
1254 | 2022.08.31 21:15 | close | 627 | 0.20 | 1.89801 | 0.00000 | 0.00000 | 49.15 | 15148.27 |
1255 | 2022.08.31 21:15 | sell | 628 | 0.20 | 1.89801 | 0.00000 | 0.00000 | ||
1256 | 2022.09.01 03:02 | sell | 629 | 0.18 | 1.90058 | 0.00000 | 0.00000 | ||
1257 | 2022.09.01 04:32 | sell | 630 | 0.16 | 1.90298 | 0.00000 | 0.00000 | ||
1258 | 2022.09.01 07:44 | close | 630 | 0.16 | 1.89999 | 0.00000 | 0.00000 | 29.33 | 15177.60 |
1259 | 2022.09.01 07:44 | close | 629 | 0.18 | 1.89999 | 0.00000 | 0.00000 | 6.51 | 15184.11 |
1260 | 2022.09.01 07:44 | close | 628 | 0.20 | 1.89999 | 0.00000 | 0.00000 | -24.06 | 15160.05 |
1261 | 2022.09.01 07:44 | buy | 631 | 0.20 | 1.89999 | 0.00000 | 0.00000 | ||
1262 | 2022.09.01 10:33 | buy | 632 | 0.18 | 1.89765 | 0.00000 | 0.00000 | ||
1263 | 2022.09.01 11:52 | buy | 633 | 0.16 | 1.89567 | 0.00000 | 0.00000 | ||
1264 | 2022.09.01 11:57 | buy | 634 | 0.14 | 1.89378 | 0.00000 | 0.00000 | ||
1265 | 2022.09.01 13:33 | close | 634 | 0.14 | 1.89757 | 0.00000 | 0.00000 | 32.52 | 15192.57 |
1266 | 2022.09.01 13:33 | close | 633 | 0.16 | 1.89757 | 0.00000 | 0.00000 | 18.63 | 15211.20 |
1267 | 2022.09.01 13:33 | close | 632 | 0.18 | 1.89757 | 0.00000 | 0.00000 | -0.88 | 15210.32 |
1268 | 2022.09.01 13:33 | close | 631 | 0.20 | 1.89757 | 0.00000 | 0.00000 | -29.67 | 15180.65 |
1269 | 2022.09.01 13:33 | buy | 635 | 0.20 | 1.89817 | 0.00000 | 0.00000 | ||
1270 | 2022.09.01 14:23 | buy | 636 | 0.18 | 1.89611 | 0.00000 | 0.00000 | ||
1271 | 2022.09.01 14:30 | buy | 637 | 0.16 | 1.89408 | 0.00000 | 0.00000 | ||
1272 | 2022.09.01 14:47 | close | 637 | 0.16 | 1.89707 | 0.00000 | 0.00000 | 29.32 | 15209.97 |
1273 | 2022.09.01 14:47 | close | 636 | 0.18 | 1.89707 | 0.00000 | 0.00000 | 10.59 | 15220.56 |
1274 | 2022.09.01 14:47 | close | 635 | 0.20 | 1.89707 | 0.00000 | 0.00000 | -13.49 | 15207.07 |
1275 | 2022.09.01 14:47 | sell | 638 | 0.20 | 1.89707 | 0.00000 | 0.00000 | ||
1276 | 2022.09.01 15:15 | sell | 639 | 0.18 | 1.89970 | 0.00000 | 0.00000 | ||
1277 | 2022.09.01 16:38 | sell | 640 | 0.16 | 1.90227 | 0.00000 | 0.00000 | ||
1278 | 2022.09.01 20:15 | close | 640 | 0.16 | 1.89933 | 0.00000 | 0.00000 | 28.84 | 15235.91 |
1279 | 2022.09.01 20:15 | close | 639 | 0.18 | 1.89933 | 0.00000 | 0.00000 | 4.09 | 15240.00 |
1280 | 2022.09.01 20:15 | close | 638 | 0.20 | 1.89933 | 0.00000 | 0.00000 | -27.71 | 15212.29 |
1281 | 2022.09.01 20:15 | sell | 641 | 0.20 | 1.89873 | 0.00000 | 0.00000 | ||
1282 | 2022.09.01 21:15 | close | 641 | 0.20 | 1.89681 | 0.00000 | 0.00000 | 23.55 | 15235.84 |
1283 | 2022.09.01 21:15 | sell | 642 | 0.20 | 1.89621 | 0.00000 | 0.00000 | ||
1284 | 2022.09.02 00:17 | sell | 643 | 0.18 | 1.89868 | 0.00000 | 0.00000 | ||
1285 | 2022.09.02 01:14 | sell | 644 | 0.16 | 1.90117 | 0.00000 | 0.00000 | ||
1286 | 2022.09.02 02:45 | sell | 645 | 0.14 | 1.90360 | 0.00000 | 0.00000 | ||
1287 | 2022.09.02 04:36 | sell | 646 | 0.13 | 1.90616 | 0.00000 | 0.00000 | ||
1288 | 2022.09.02 08:34 | close | 646 | 0.13 | 1.90050 | 0.00000 | 0.00000 | 45.11 | 15280.95 |
1289 | 2022.09.02 08:34 | close | 645 | 0.14 | 1.90050 | 0.00000 | 0.00000 | 26.60 | 15307.55 |
1290 | 2022.09.02 08:34 | close | 644 | 0.16 | 1.90050 | 0.00000 | 0.00000 | 6.57 | 15314.12 |
1291 | 2022.09.02 08:34 | close | 643 | 0.18 | 1.90050 | 0.00000 | 0.00000 | -20.09 | 15294.03 |
1292 | 2022.09.02 08:34 | close | 642 | 0.20 | 1.90050 | 0.00000 | 0.00000 | -52.53 | 15241.50 |
1293 | 2022.09.02 08:34 | sell | 647 | 0.20 | 1.89990 | 0.00000 | 0.00000 | ||
1294 | 2022.09.02 09:19 | close | 647 | 0.20 | 1.89791 | 0.00000 | 0.00000 | 24.40 | 15265.90 |
1295 | 2022.09.02 09:19 | sell | 648 | 0.20 | 1.89731 | 0.00000 | 0.00000 | ||
1296 | 2022.09.02 10:05 | sell | 649 | 0.18 | 1.89999 | 0.00000 | 0.00000 | ||
1297 | 2022.09.02 10:24 | close | 649 | 0.18 | 1.89834 | 0.00000 | 0.00000 | 18.21 | 15284.11 |
1298 | 2022.09.02 10:24 | close | 648 | 0.20 | 1.89834 | 0.00000 | 0.00000 | -12.63 | 15271.48 |
1299 | 2022.09.02 10:24 | buy | 650 | 0.20 | 1.89834 | 0.00000 | 0.00000 | ||
1300 | 2022.09.02 11:33 | buy | 651 | 0.18 | 1.89651 | 0.00000 | 0.00000 | ||
1301 | 2022.09.02 12:25 | buy | 652 | 0.16 | 1.89466 | 0.00000 | 0.00000 | ||
1302 | 2022.09.02 12:31 | buy | 653 | 0.14 | 1.89084 | 0.00000 | 0.00000 | ||
1303 | 2022.09.02 13:54 | buy | 654 | 0.13 | 1.88879 | 0.00000 | 0.00000 | ||
1304 | 2022.09.02 13:59 | buy | 655 | 0.11 | 1.88683 | 0.00000 | 0.00000 | ||
1305 | 2022.09.02 18:12 | buy | 656 | 0.10 | 1.88499 | 0.00000 | 0.00000 | ||
1306 | 2022.09.02 18:28 | buy | 657 | 0.09 | 1.88319 | 0.00000 | 0.00000 | ||
1307 | 2022.09.02 19:01 | buy | 658 | 0.08 | 1.88118 | 0.00000 | 0.00000 | ||
1308 | 2022.09.05 22:10 | close | 658 | 0.08 | 1.89231 | 0.00000 | 0.00000 | 54.29 | 15325.77 |
1309 | 2022.09.05 22:10 | close | 657 | 0.09 | 1.89231 | 0.00000 | 0.00000 | 49.98 | 15375.75 |
1310 | 2022.09.05 22:10 | close | 656 | 0.10 | 1.89231 | 0.00000 | 0.00000 | 44.49 | 15420.24 |
1311 | 2022.09.05 22:10 | close | 655 | 0.11 | 1.89231 | 0.00000 | 0.00000 | 36.55 | 15456.79 |
1312 | 2022.09.05 22:10 | close | 654 | 0.13 | 1.89231 | 0.00000 | 0.00000 | 27.57 | 15484.36 |
1313 | 2022.09.05 22:10 | close | 653 | 0.14 | 1.89231 | 0.00000 | 0.00000 | 12.10 | 15496.46 |
1314 | 2022.09.05 22:10 | close | 652 | 0.16 | 1.89231 | 0.00000 | 0.00000 | -23.64 | 15472.83 |
1315 | 2022.09.05 22:10 | close | 651 | 0.18 | 1.89231 | 0.00000 | 0.00000 | -47.00 | 15425.83 |
1316 | 2022.09.05 22:10 | close | 650 | 0.20 | 1.89231 | 0.00000 | 0.00000 | -74.65 | 15351.17 |
1317 | 2022.09.05 22:10 | buy | 659 | 0.20 | 1.89291 | 0.00000 | 0.00000 | ||
1318 | 2022.09.05 22:40 | buy | 660 | 0.18 | 1.89108 | 0.00000 | 0.00000 | ||
1319 | 2022.09.05 23:35 | close | 660 | 0.18 | 1.89236 | 0.00000 | 0.00000 | 14.13 | 15365.30 |
1320 | 2022.09.05 23:35 | close | 659 | 0.20 | 1.89236 | 0.00000 | 0.00000 | -6.75 | 15358.55 |
1321 | 2022.09.05 23:35 | sell | 661 | 0.20 | 1.89236 | 0.00000 | 0.00000 | ||
1322 | 2022.09.06 03:50 | sell | 662 | 0.18 | 1.89514 | 0.00000 | 0.00000 | ||
1323 | 2022.09.06 04:58 | sell | 663 | 0.16 | 1.89792 | 0.00000 | 0.00000 | ||
1324 | 2022.09.06 06:52 | sell | 664 | 0.14 | 1.90064 | 0.00000 | 0.00000 | ||
1325 | 2022.09.06 06:56 | sell | 665 | 0.13 | 1.90320 | 0.00000 | 0.00000 | ||
1326 | 2022.09.06 09:24 | sell | 666 | 0.11 | 1.90591 | 0.00000 | 0.00000 | ||
1327 | 2022.09.06 09:34 | sell | 667 | 0.10 | 1.90833 | 0.00000 | 0.00000 | ||
1328 | 2022.09.07 03:04 | sell | 668 | 0.09 | 1.91156 | 0.00000 | 0.00000 | ||
1329 | 2022.09.07 10:59 | close | 668 | 0.09 | 1.90002 | 0.00000 | 0.00000 | 63.67 | 15422.22 |
1330 | 2022.09.07 10:59 | close | 667 | 0.10 | 1.90002 | 0.00000 | 0.00000 | 50.99 | 15473.21 |
1331 | 2022.09.07 10:59 | close | 666 | 0.11 | 1.90002 | 0.00000 | 0.00000 | 39.76 | 15512.97 |
1332 | 2022.09.07 10:59 | close | 665 | 0.13 | 1.90002 | 0.00000 | 0.00000 | 25.40 | 15538.37 |
1333 | 2022.09.07 10:59 | close | 664 | 0.14 | 1.90002 | 0.00000 | 0.00000 | 5.37 | 15543.74 |
1334 | 2022.09.07 10:59 | close | 663 | 0.16 | 1.90002 | 0.00000 | 0.00000 | -20.54 | 15523.20 |
1335 | 2022.09.07 10:59 | close | 662 | 0.18 | 1.90002 | 0.00000 | 0.00000 | -53.79 | 15469.41 |
1336 | 2022.09.07 10:59 | close | 661 | 0.20 | 1.90002 | 0.00000 | 0.00000 | -93.78 | 15375.62 |
1337 | 2022.09.07 10:59 | sell | 669 | 0.20 | 1.89942 | 0.00000 | 0.00000 | ||
1338 | 2022.09.07 11:08 | close | 669 | 0.20 | 1.89760 | 0.00000 | 0.00000 | 22.32 | 15397.94 |
1339 | 2022.09.07 11:08 | sell | 670 | 0.20 | 1.89700 | 0.00000 | 0.00000 | ||
1340 | 2022.09.07 11:19 | sell | 671 | 0.18 | 1.89987 | 0.00000 | 0.00000 | ||
1341 | 2022.09.07 12:01 | sell | 672 | 0.16 | 1.90237 | 0.00000 | 0.00000 | ||
1342 | 2022.09.07 13:45 | close | 672 | 0.16 | 1.89917 | 0.00000 | 0.00000 | 31.39 | 15429.33 |
1343 | 2022.09.07 13:45 | close | 671 | 0.18 | 1.89917 | 0.00000 | 0.00000 | 7.72 | 15437.05 |
1344 | 2022.09.07 13:45 | close | 670 | 0.20 | 1.89917 | 0.00000 | 0.00000 | -26.61 | 15410.44 |
1345 | 2022.09.07 13:45 | sell | 673 | 0.20 | 1.89857 | 0.00000 | 0.00000 | ||
1346 | 2022.09.07 13:56 | close | 673 | 0.20 | 1.89673 | 0.00000 | 0.00000 | 22.57 | 15433.01 |
1347 | 2022.09.07 13:56 | sell | 674 | 0.20 | 1.89613 | 0.00000 | 0.00000 | ||
1348 | 2022.09.07 14:09 | sell | 675 | 0.18 | 1.89856 | 0.00000 | 0.00000 | ||
1349 | 2022.09.07 14:51 | sell | 676 | 0.16 | 1.90154 | 0.00000 | 0.00000 | ||
1350 | 2022.09.07 16:35 | sell | 677 | 0.14 | 1.90401 | 0.00000 | 0.00000 | ||
1351 | 2022.09.07 17:46 | close | 677 | 0.14 | 1.89912 | 0.00000 | 0.00000 | 41.97 | 15474.98 |
1352 | 2022.09.07 17:46 | close | 676 | 0.16 | 1.89912 | 0.00000 | 0.00000 | 23.74 | 15498.72 |
1353 | 2022.09.07 17:46 | close | 675 | 0.18 | 1.89912 | 0.00000 | 0.00000 | -6.18 | 15492.54 |
1354 | 2022.09.07 17:46 | close | 674 | 0.20 | 1.89912 | 0.00000 | 0.00000 | -36.66 | 15455.88 |
1355 | 2022.09.07 17:46 | sell | 678 | 0.20 | 1.89852 | 0.00000 | 0.00000 | ||
1356 | 2022.09.07 21:05 | close | 678 | 0.20 | 1.89630 | 0.00000 | 0.00000 | 27.22 | 15483.10 |
1357 | 2022.09.07 21:05 | buy | 679 | 0.20 | 1.89630 | 0.00000 | 0.00000 | ||
1358 | 2022.09.07 21:42 | close | 679 | 0.20 | 1.89830 | 0.00000 | 0.00000 | 24.52 | 15507.62 |
1359 | 2022.09.07 21:42 | sell | 680 | 0.20 | 1.89830 | 0.00000 | 0.00000 | ||
1360 | 2022.09.07 22:58 | sell | 681 | 0.18 | 1.90075 | 0.00000 | 0.00000 | ||
1361 | 2022.09.08 03:26 | sell | 682 | 0.16 | 1.90315 | 0.00000 | 0.00000 | ||
1362 | 2022.09.08 05:53 | close | 682 | 0.16 | 1.89985 | 0.00000 | 0.00000 | 32.38 | 15540.00 |
1363 | 2022.09.08 05:53 | close | 681 | 0.18 | 1.89985 | 0.00000 | 0.00000 | 10.13 | 15550.13 |
1364 | 2022.09.08 05:53 | close | 680 | 0.20 | 1.89985 | 0.00000 | 0.00000 | -18.79 | 15531.34 |
1365 | 2022.09.08 05:53 | sell | 683 | 0.20 | 1.89925 | 0.00000 | 0.00000 | ||
1366 | 2022.09.08 07:02 | close | 683 | 0.20 | 1.89733 | 0.00000 | 0.00000 | 23.54 | 15554.88 |
1367 | 2022.09.08 07:02 | sell | 684 | 0.20 | 1.89673 | 0.00000 | 0.00000 | ||
1368 | 2022.09.08 07:27 | sell | 685 | 0.18 | 1.89928 | 0.00000 | 0.00000 | ||
1369 | 2022.09.08 08:41 | sell | 686 | 0.16 | 1.90205 | 0.00000 | 0.00000 | ||
1370 | 2022.09.08 10:55 | sell | 687 | 0.14 | 1.90452 | 0.00000 | 0.00000 | ||
1371 | 2022.09.08 10:57 | sell | 688 | 0.13 | 1.90719 | 0.00000 | 0.00000 | ||
1372 | 2022.09.08 13:09 | close | 688 | 0.13 | 1.90113 | 0.00000 | 0.00000 | 48.30 | 15603.18 |
1373 | 2022.09.08 13:09 | close | 687 | 0.14 | 1.90113 | 0.00000 | 0.00000 | 29.10 | 15632.28 |
1374 | 2022.09.08 13:09 | close | 686 | 0.16 | 1.90113 | 0.00000 | 0.00000 | 9.03 | 15641.31 |
1375 | 2022.09.08 13:09 | close | 685 | 0.18 | 1.90113 | 0.00000 | 0.00000 | -20.42 | 15620.89 |
1376 | 2022.09.08 13:09 | close | 684 | 0.20 | 1.90113 | 0.00000 | 0.00000 | -53.96 | 15566.93 |
1377 | 2022.09.08 13:09 | buy | 689 | 0.20 | 1.90113 | 0.00000 | 0.00000 | ||
1378 | 2022.09.08 15:23 | buy | 690 | 0.18 | 1.89917 | 0.00000 | 0.00000 | ||
1379 | 2022.09.08 16:23 | close | 690 | 0.18 | 1.90044 | 0.00000 | 0.00000 | 14.01 | 15580.94 |
1380 | 2022.09.08 16:23 | close | 689 | 0.20 | 1.90044 | 0.00000 | 0.00000 | -8.46 | 15572.48 |
1381 | 2022.09.08 16:23 | sell | 691 | 0.20 | 1.90044 | 0.00000 | 0.00000 | ||
1382 | 2022.09.08 17:24 | close | 691 | 0.20 | 1.89861 | 0.00000 | 0.00000 | 22.44 | 15594.92 |
1383 | 2022.09.08 17:24 | sell | 692 | 0.20 | 1.89801 | 0.00000 | 0.00000 | ||
1384 | 2022.09.08 18:43 | sell | 693 | 0.18 | 1.90069 | 0.00000 | 0.00000 | ||
1385 | 2022.09.08 21:09 | close | 693 | 0.18 | 1.89861 | 0.00000 | 0.00000 | 22.95 | 15617.87 |
1386 | 2022.09.08 21:09 | close | 692 | 0.20 | 1.89861 | 0.00000 | 0.00000 | -7.36 | 15610.51 |
1387 | 2022.09.08 21:09 | sell | 694 | 0.20 | 1.89801 | 0.00000 | 0.00000 | ||
1388 | 2022.09.08 21:22 | close | 694 | 0.20 | 1.89580 | 0.00000 | 0.00000 | 27.10 | 15637.61 |
1389 | 2022.09.08 21:22 | sell | 695 | 0.20 | 1.89520 | 0.00000 | 0.00000 | ||
1390 | 2022.09.08 21:23 | sell | 696 | 0.18 | 1.89811 | 0.00000 | 0.00000 | ||
1391 | 2022.09.09 03:39 | close | 696 | 0.18 | 1.89624 | 0.00000 | 0.00000 | 20.71 | 15658.32 |
1392 | 2022.09.09 03:39 | close | 695 | 0.20 | 1.89624 | 0.00000 | 0.00000 | -12.69 | 15645.63 |
1393 | 2022.09.09 03:39 | sell | 697 | 0.20 | 1.89564 | 0.00000 | 0.00000 | ||
1394 | 2022.09.09 04:08 | sell | 698 | 0.18 | 1.89815 | 0.00000 | 0.00000 | ||
1395 | 2022.09.09 08:22 | close | 698 | 0.18 | 1.89586 | 0.00000 | 0.00000 | 25.27 | 15670.90 |
1396 | 2022.09.09 08:22 | close | 697 | 0.20 | 1.89586 | 0.00000 | 0.00000 | -2.70 | 15668.20 |
1397 | 2022.09.09 08:22 | sell | 699 | 0.20 | 1.89526 | 0.00000 | 0.00000 | ||
1398 | 2022.09.09 08:25 | close | 699 | 0.20 | 1.89306 | 0.00000 | 0.00000 | 26.98 | 15695.18 |
1399 | 2022.09.09 08:25 | sell | 700 | 0.20 | 1.89246 | 0.00000 | 0.00000 | ||
1400 | 2022.09.09 09:53 | sell | 701 | 0.18 | 1.89505 | 0.00000 | 0.00000 | ||
1401 | 2022.09.09 10:09 | close | 701 | 0.18 | 1.89344 | 0.00000 | 0.00000 | 17.77 | 15712.95 |
1402 | 2022.09.09 10:09 | close | 700 | 0.20 | 1.89344 | 0.00000 | 0.00000 | -12.01 | 15700.94 |
1403 | 2022.09.09 10:09 | buy | 702 | 0.20 | 1.89344 | 0.00000 | 0.00000 | ||
1404 | 2022.09.09 11:02 | close | 702 | 0.20 | 1.89560 | 0.00000 | 0.00000 | 26.48 | 15727.42 |
1405 | 2022.09.09 11:02 | buy | 703 | 0.20 | 1.89620 | 0.00000 | 0.00000 | ||
1406 | 2022.09.09 11:11 | buy | 704 | 0.18 | 1.89367 | 0.00000 | 0.00000 | ||
1407 | 2022.09.09 11:34 | buy | 705 | 0.16 | 1.89182 | 0.00000 | 0.00000 | ||
1408 | 2022.09.09 11:50 | close | 705 | 0.16 | 1.89453 | 0.00000 | 0.00000 | 26.58 | 15754.00 |
1409 | 2022.09.09 11:50 | close | 704 | 0.18 | 1.89453 | 0.00000 | 0.00000 | 9.49 | 15763.49 |
1410 | 2022.09.09 11:50 | close | 703 | 0.20 | 1.89453 | 0.00000 | 0.00000 | -20.48 | 15743.01 |
1411 | 2022.09.09 11:50 | buy | 706 | 0.20 | 1.89513 | 0.00000 | 0.00000 | ||
1412 | 2022.09.09 12:58 | buy | 707 | 0.18 | 1.89319 | 0.00000 | 0.00000 | ||
1413 | 2022.09.09 13:22 | close | 707 | 0.18 | 1.89447 | 0.00000 | 0.00000 | 14.13 | 15757.14 |
1414 | 2022.09.09 13:22 | close | 706 | 0.20 | 1.89447 | 0.00000 | 0.00000 | -8.09 | 15749.05 |
1415 | 2022.09.09 13:22 | sell | 708 | 0.20 | 1.89447 | 0.00000 | 0.00000 | ||
1416 | 2022.09.09 14:56 | sell | 709 | 0.18 | 1.89691 | 0.00000 | 0.00000 | ||
1417 | 2022.09.11 21:05 | sell | 710 | 0.16 | 1.90754 | 0.00000 | 0.00000 | ||
1418 | 2022.09.11 22:51 | close | 710 | 0.16 | 1.89889 | 0.00000 | 0.00000 | 84.85 | 15833.90 |
1419 | 2022.09.11 22:51 | close | 709 | 0.18 | 1.89889 | 0.00000 | 0.00000 | -21.85 | 15812.05 |
1420 | 2022.09.11 22:51 | close | 708 | 0.20 | 1.89889 | 0.00000 | 0.00000 | -54.20 | 15757.85 |
1421 | 2022.09.11 22:51 | sell | 711 | 0.20 | 1.89829 | 0.00000 | 0.00000 | ||
1422 | 2022.09.11 23:34 | sell | 712 | 0.18 | 1.90078 | 0.00000 | 0.00000 | ||
1423 | 2022.09.12 00:13 | close | 712 | 0.18 | 1.89924 | 0.00000 | 0.00000 | 17.07 | 15774.92 |
1424 | 2022.09.12 00:13 | close | 711 | 0.20 | 1.89924 | 0.00000 | 0.00000 | -11.58 | 15763.34 |
1425 | 2022.09.12 00:13 | buy | 713 | 0.20 | 1.89924 | 0.00000 | 0.00000 | ||
1426 | 2022.09.12 02:14 | close | 713 | 0.20 | 1.90104 | 0.00000 | 0.00000 | 22.07 | 15785.41 |
1427 | 2022.09.12 02:14 | sell | 714 | 0.20 | 1.90104 | 0.00000 | 0.00000 | ||
1428 | 2022.09.12 14:54 | sell | 715 | 0.18 | 1.90356 | 0.00000 | 0.00000 | ||
1429 | 2022.09.12 15:12 | close | 715 | 0.18 | 1.90198 | 0.00000 | 0.00000 | 17.43 | 15802.84 |
1430 | 2022.09.12 15:12 | close | 714 | 0.20 | 1.90198 | 0.00000 | 0.00000 | -11.53 | 15791.31 |
1431 | 2022.09.12 15:12 | buy | 716 | 0.20 | 1.90198 | 0.00000 | 0.00000 | ||
1432 | 2022.09.12 18:29 | close | 716 | 0.20 | 1.90382 | 0.00000 | 0.00000 | 22.56 | 15813.87 |
1433 | 2022.09.12 18:29 | buy | 717 | 0.20 | 1.90442 | 0.00000 | 0.00000 | ||
1434 | 2022.09.12 21:06 | buy | 718 | 0.18 | 1.90121 | 0.00000 | 0.00000 | ||
1435 | 2022.09.12 21:41 | close | 718 | 0.18 | 1.90330 | 0.00000 | 0.00000 | 23.06 | 15836.93 |
1436 | 2022.09.12 21:41 | close | 717 | 0.20 | 1.90330 | 0.00000 | 0.00000 | -13.73 | 15823.20 |
1437 | 2022.09.12 21:41 | sell | 719 | 0.20 | 1.90330 | 0.00000 | 0.00000 | ||
1438 | 2022.09.13 02:32 | sell | 720 | 0.18 | 1.90576 | 0.00000 | 0.00000 | ||
1439 | 2022.09.13 06:08 | sell | 721 | 0.16 | 1.90825 | 0.00000 | 0.00000 | ||
1440 | 2022.09.13 06:20 | sell | 722 | 0.14 | 1.91065 | 0.00000 | 0.00000 | ||
1441 | 2022.09.13 09:10 | close | 722 | 0.14 | 1.90604 | 0.00000 | 0.00000 | 39.57 | 15862.77 |
1442 | 2022.09.13 09:10 | close | 721 | 0.16 | 1.90604 | 0.00000 | 0.00000 | 21.67 | 15884.44 |
1443 | 2022.09.13 09:10 | close | 720 | 0.18 | 1.90604 | 0.00000 | 0.00000 | -3.09 | 15881.35 |
1444 | 2022.09.13 09:10 | close | 719 | 0.20 | 1.90604 | 0.00000 | 0.00000 | -33.53 | 15847.83 |
1445 | 2022.09.13 09:10 | sell | 723 | 0.20 | 1.90544 | 0.00000 | 0.00000 | ||
1446 | 2022.09.13 12:01 | sell | 724 | 0.18 | 1.90813 | 0.00000 | 0.00000 | ||
1447 | 2022.09.13 12:32 | sell | 725 | 0.16 | 1.91096 | 0.00000 | 0.00000 | ||
1448 | 2022.09.13 13:06 | sell | 726 | 0.14 | 1.91337 | 0.00000 | 0.00000 | ||
1449 | 2022.09.13 14:55 | sell | 727 | 0.13 | 1.91631 | 0.00000 | 0.00000 | ||
1450 | 2022.09.13 16:46 | sell | 728 | 0.11 | 1.91881 | 0.00000 | 0.00000 | ||
1451 | 2022.09.14 07:17 | sell | 729 | 0.10 | 1.92153 | 0.00000 | 0.00000 | ||
1452 | 2022.09.14 08:59 | sell | 730 | 0.09 | 1.92393 | 0.00000 | 0.00000 | ||
1453 | 2022.09.14 09:32 | sell | 731 | 0.08 | 1.92649 | 0.00000 | 0.00000 | ||
1454 | 2022.09.14 11:52 | sell | 732 | 0.07 | 1.92895 | 0.00000 | 0.00000 | ||
1455 | 2022.09.16 06:17 | close | 732 | 0.07 | 1.91423 | 0.00000 | 0.00000 | 63.27 | 15911.10 |
1456 | 2022.09.16 06:17 | close | 731 | 0.08 | 1.91423 | 0.00000 | 0.00000 | 60.25 | 15971.35 |
1457 | 2022.09.16 06:17 | close | 730 | 0.09 | 1.91423 | 0.00000 | 0.00000 | 53.65 | 16025.00 |
1458 | 2022.09.16 06:17 | close | 729 | 0.10 | 1.91423 | 0.00000 | 0.00000 | 44.91 | 16069.91 |
1459 | 2022.09.16 06:17 | close | 728 | 0.11 | 1.91423 | 0.00000 | 0.00000 | 31.09 | 16101.00 |
1460 | 2022.09.16 06:17 | close | 727 | 0.13 | 1.91423 | 0.00000 | 0.00000 | 16.82 | 16117.82 |
1461 | 2022.09.16 06:17 | close | 726 | 0.14 | 1.91423 | 0.00000 | 0.00000 | -7.12 | 16110.70 |
1462 | 2022.09.16 06:17 | close | 725 | 0.16 | 1.91423 | 0.00000 | 0.00000 | -31.78 | 16078.92 |
1463 | 2022.09.16 06:17 | close | 724 | 0.18 | 1.91423 | 0.00000 | 0.00000 | -66.98 | 16011.95 |
1464 | 2022.09.16 06:17 | close | 723 | 0.20 | 1.91423 | 0.00000 | 0.00000 | -107.42 | 15904.52 |
1465 | 2022.09.16 06:17 | sell | 733 | 0.20 | 1.91363 | 0.00000 | 0.00000 | ||
1466 | 2022.09.16 07:12 | close | 733 | 0.20 | 1.91118 | 0.00000 | 0.00000 | 30.04 | 15934.56 |
1467 | 2022.09.16 07:12 | sell | 734 | 0.20 | 1.91058 | 0.00000 | 0.00000 | ||
1468 | 2022.09.16 07:32 | sell | 735 | 0.18 | 1.91380 | 0.00000 | 0.00000 | ||
1469 | 2022.09.16 07:46 | close | 735 | 0.18 | 1.90975 | 0.00000 | 0.00000 | 44.69 | 15979.25 |
1470 | 2022.09.16 07:46 | close | 734 | 0.20 | 1.90975 | 0.00000 | 0.00000 | 10.18 | 15989.43 |
1471 | 2022.09.16 07:46 | sell | 736 | 0.20 | 1.90915 | 0.00000 | 0.00000 | ||
1472 | 2022.09.16 08:01 | sell | 737 | 0.18 | 1.91178 | 0.00000 | 0.00000 | ||
1473 | 2022.09.16 08:17 | close | 737 | 0.18 | 1.91000 | 0.00000 | 0.00000 | 19.65 | 16009.08 |
1474 | 2022.09.16 08:17 | close | 736 | 0.20 | 1.91000 | 0.00000 | 0.00000 | -10.42 | 15998.66 |
1475 | 2022.09.16 08:17 | sell | 738 | 0.20 | 1.90940 | 0.00000 | 0.00000 | ||
1476 | 2022.09.16 09:47 | sell | 739 | 0.18 | 1.91200 | 0.00000 | 0.00000 | ||
1477 | 2022.09.16 13:56 | sell | 740 | 0.16 | 1.91486 | 0.00000 | 0.00000 | ||
1478 | 2022.09.16 14:13 | close | 740 | 0.16 | 1.91169 | 0.00000 | 0.00000 | 31.09 | 16029.75 |
1479 | 2022.09.16 14:13 | close | 739 | 0.18 | 1.91169 | 0.00000 | 0.00000 | 3.43 | 16033.18 |
1480 | 2022.09.16 14:13 | close | 738 | 0.20 | 1.91169 | 0.00000 | 0.00000 | -28.08 | 16005.10 |
1481 | 2022.09.16 14:13 | buy | 741 | 0.20 | 1.91169 | 0.00000 | 0.00000 | ||
1482 | 2022.09.16 14:57 | close | 741 | 0.20 | 1.91350 | 0.00000 | 0.00000 | 22.18 | 16027.28 |
1483 | 2022.09.16 14:57 | sell | 742 | 0.20 | 1.91350 | 0.00000 | 0.00000 | ||
1484 | 2022.09.16 15:15 | close | 742 | 0.20 | 1.91145 | 0.00000 | 0.00000 | 25.13 | 16052.41 |
1485 | 2022.09.16 15:15 | sell | 743 | 0.20 | 1.91085 | 0.00000 | 0.00000 | ||
1486 | 2022.09.16 16:05 | close | 743 | 0.20 | 1.90899 | 0.00000 | 0.00000 | 22.81 | 16075.22 |
1487 | 2022.09.16 16:05 | sell | 744 | 0.20 | 1.90839 | 0.00000 | 0.00000 | ||
1488 | 2022.09.16 19:05 | close | 744 | 0.20 | 1.90593 | 0.00000 | 0.00000 | 30.17 | 16105.39 |
1489 | 2022.09.16 19:05 | sell | 745 | 0.20 | 1.90533 | 0.00000 | 0.00000 | ||
1490 | 2022.09.18 21:05 | close | 745 | 0.20 | 1.90350 | 0.00000 | 0.00000 | 22.44 | 16127.83 |
1491 | 2022.09.18 21:05 | sell | 746 | 0.20 | 1.90290 | 0.00000 | 0.00000 | ||
1492 | 2022.09.18 21:20 | sell | 747 | 0.18 | 1.90574 | 0.00000 | 0.00000 | ||
1493 | 2022.09.19 01:26 | sell | 748 | 0.16 | 1.90817 | 0.00000 | 0.00000 | ||
1494 | 2022.09.19 06:03 | sell | 749 | 0.14 | 1.91063 | 0.00000 | 0.00000 | ||
1495 | 2022.09.19 06:23 | sell | 750 | 0.13 | 1.91331 | 0.00000 | 0.00000 | ||
1496 | 2022.09.19 13:31 | sell | 751 | 0.11 | 1.91578 | 0.00000 | 0.00000 | ||
1497 | 2022.09.19 14:03 | sell | 752 | 0.10 | 1.91824 | 0.00000 | 0.00000 | ||
1498 | 2022.09.19 14:31 | sell | 753 | 0.09 | 1.92071 | 0.00000 | 0.00000 | ||
1499 | 2022.09.20 02:00 | sell | 754 | 0.08 | 1.92359 | 0.00000 | 0.00000 | ||
1500 | 2022.09.20 06:01 | sell | 755 | 0.07 | 1.92638 | 0.00000 | 0.00000 | ||
1501 | 2022.09.20 08:00 | sell | 756 | 0.06 | 1.92882 | 0.00000 | 0.00000 | ||
1502 | 2022.09.20 08:17 | sell | 757 | 0.06 | 1.93156 | 0.00000 | 0.00000 | ||
1503 | 2022.09.20 09:30 | sell | 758 | 0.05 | 1.93439 | 0.00000 | 0.00000 | ||
1504 | 2022.09.20 11:13 | sell | 759 | 0.05 | 1.93699 | 0.00000 | 0.00000 | ||
1505 | 2022.09.23 10:37 | close | 759 | 0.05 | 1.91419 | 0.00000 | 0.00000 | 69.99 | 16197.83 |
1506 | 2022.09.23 10:37 | close | 758 | 0.05 | 1.91419 | 0.00000 | 0.00000 | 62.02 | 16259.85 |
1507 | 2022.09.23 10:37 | close | 757 | 0.06 | 1.91419 | 0.00000 | 0.00000 | 64.01 | 16323.86 |
1508 | 2022.09.23 10:37 | close | 756 | 0.06 | 1.91419 | 0.00000 | 0.00000 | 53.93 | 16377.79 |
1509 | 2022.09.23 10:37 | close | 755 | 0.07 | 1.91419 | 0.00000 | 0.00000 | 52.44 | 16430.23 |
1510 | 2022.09.23 10:37 | close | 754 | 0.08 | 1.91419 | 0.00000 | 0.00000 | 46.25 | 16476.47 |
1511 | 2022.09.23 10:37 | close | 753 | 0.09 | 1.91419 | 0.00000 | 0.00000 | 36.17 | 16512.64 |
1512 | 2022.09.23 10:37 | close | 752 | 0.10 | 1.91419 | 0.00000 | 0.00000 | 25.05 | 16537.69 |
1513 | 2022.09.23 10:37 | close | 751 | 0.11 | 1.91419 | 0.00000 | 0.00000 | 10.96 | 16548.66 |
1514 | 2022.09.23 10:37 | close | 750 | 0.13 | 1.91419 | 0.00000 | 0.00000 | -6.72 | 16541.94 |
1515 | 2022.09.23 10:37 | close | 749 | 0.14 | 1.91419 | 0.00000 | 0.00000 | -30.25 | 16511.68 |
1516 | 2022.09.23 10:37 | close | 748 | 0.16 | 1.91419 | 0.00000 | 0.00000 | -58.70 | 16452.99 |
1517 | 2022.09.23 10:37 | close | 747 | 0.18 | 1.91419 | 0.00000 | 0.00000 | -92.79 | 16360.20 |
1518 | 2022.09.23 10:37 | close | 746 | 0.20 | 1.91419 | 0.00000 | 0.00000 | -137.91 | 16222.29 |
1519 | 2022.09.23 10:37 | sell | 760 | 0.20 | 1.91359 | 0.00000 | 0.00000 | ||
1520 | 2022.09.23 10:53 | close | 760 | 0.20 | 1.91019 | 0.00000 | 0.00000 | 41.69 | 16263.98 |
1521 | 2022.09.23 10:53 | sell | 761 | 0.20 | 1.90959 | 0.00000 | 0.00000 | ||
1522 | 2022.09.23 10:55 | sell | 762 | 0.18 | 1.91206 | 0.00000 | 0.00000 | ||
1523 | 2022.09.23 11:17 | close | 762 | 0.18 | 1.91051 | 0.00000 | 0.00000 | 17.11 | 16281.09 |
1524 | 2022.09.23 11:17 | close | 761 | 0.20 | 1.91051 | 0.00000 | 0.00000 | -11.28 | 16269.81 |
1525 | 2022.09.23 11:17 | sell | 763 | 0.20 | 1.90991 | 0.00000 | 0.00000 | ||
1526 | 2022.09.23 11:53 | close | 763 | 0.20 | 1.90684 | 0.00000 | 0.00000 | 37.64 | 16307.45 |
1527 | 2022.09.23 11:53 | sell | 764 | 0.20 | 1.90624 | 0.00000 | 0.00000 | ||
1528 | 2022.09.23 11:55 | sell | 765 | 0.18 | 1.90905 | 0.00000 | 0.00000 | ||
1529 | 2022.09.23 12:03 | sell | 766 | 0.16 | 1.91148 | 0.00000 | 0.00000 | ||
1530 | 2022.09.23 12:59 | close | 766 | 0.16 | 1.90856 | 0.00000 | 0.00000 | 28.65 | 16336.10 |
1531 | 2022.09.23 12:59 | close | 765 | 0.18 | 1.90856 | 0.00000 | 0.00000 | 5.41 | 16341.51 |
1532 | 2022.09.23 12:59 | close | 764 | 0.20 | 1.90856 | 0.00000 | 0.00000 | -28.45 | 16313.06 |
1533 | 2022.09.23 12:59 | buy | 767 | 0.20 | 1.90856 | 0.00000 | 0.00000 | ||
1534 | 2022.09.23 13:21 | buy | 768 | 0.18 | 1.90657 | 0.00000 | 0.00000 | ||
1535 | 2022.09.23 13:27 | buy | 769 | 0.16 | 1.90467 | 0.00000 | 0.00000 | ||
1536 | 2022.09.23 13:46 | buy | 770 | 0.14 | 1.90244 | 0.00000 | 0.00000 | ||
1537 | 2022.09.23 13:47 | buy | 771 | 0.13 | 1.90042 | 0.00000 | 0.00000 | ||
1538 | 2022.09.23 14:23 | buy | 772 | 0.11 | 1.89793 | 0.00000 | 0.00000 | ||
1539 | 2022.09.23 14:25 | buy | 773 | 0.10 | 1.89570 | 0.00000 | 0.00000 | ||
1540 | 2022.09.23 14:50 | buy | 774 | 0.09 | 1.89315 | 0.00000 | 0.00000 | ||
1541 | 2022.09.23 14:51 | buy | 775 | 0.08 | 1.89054 | 0.00000 | 0.00000 | ||
1542 | 2022.09.23 20:55 | buy | 776 | 0.07 | 1.88831 | 0.00000 | 0.00000 | ||
1543 | 2022.09.25 21:06 | buy | 777 | 0.06 | 1.87864 | 0.00000 | 0.00000 | ||
1544 | 2022.09.26 00:43 | buy | 778 | 0.06 | 1.87609 | 0.00000 | 0.00000 | ||
1545 | 2022.09.26 00:49 | buy | 779 | 0.05 | 1.87307 | 0.00000 | 0.00000 | ||
1546 | 2022.09.26 00:50 | buy | 780 | 0.05 | 1.87118 | 0.00000 | 0.00000 | ||
1547 | 2022.09.26 00:56 | buy | 781 | 0.04 | 1.86807 | 0.00000 | 0.00000 | ||
1548 | 2022.09.26 00:58 | buy | 782 | 0.04 | 1.85516 | 0.00000 | 0.00000 | ||
1549 | 2022.09.26 00:59 | buy | 783 | 0.03 | 1.85301 | 0.00000 | 0.00000 | ||
1550 | 2022.09.26 01:00 | buy | 784 | 0.03 | 1.82573 | 0.00000 | 0.00000 | ||
1551 | 2022.09.26 01:01 | buy | 785 | 0.03 | 1.81645 | 0.00000 | 0.00000 | ||
1552 | 2022.09.26 11:35 | close | 785 | 0.03 | 1.89384 | 0.00000 | 0.00000 | 142.31 | 16455.37 |
1553 | 2022.09.26 11:35 | close | 784 | 0.03 | 1.89384 | 0.00000 | 0.00000 | 125.24 | 16580.61 |
1554 | 2022.09.26 11:35 | close | 783 | 0.03 | 1.89384 | 0.00000 | 0.00000 | 75.08 | 16655.69 |
1555 | 2022.09.26 11:35 | close | 782 | 0.04 | 1.89384 | 0.00000 | 0.00000 | 94.83 | 16750.52 |
1556 | 2022.09.26 11:35 | close | 781 | 0.04 | 1.89384 | 0.00000 | 0.00000 | 63.18 | 16813.70 |
1557 | 2022.09.26 11:35 | close | 780 | 0.05 | 1.89384 | 0.00000 | 0.00000 | 69.44 | 16883.14 |
1558 | 2022.09.26 11:35 | close | 779 | 0.05 | 1.89384 | 0.00000 | 0.00000 | 63.65 | 16946.79 |
1559 | 2022.09.26 11:35 | close | 778 | 0.06 | 1.89384 | 0.00000 | 0.00000 | 65.28 | 17012.07 |
1560 | 2022.09.26 11:35 | close | 777 | 0.06 | 1.89384 | 0.00000 | 0.00000 | 55.68 | 17067.75 |
1561 | 2022.09.26 11:35 | close | 776 | 0.07 | 1.89384 | 0.00000 | 0.00000 | 23.46 | 17091.21 |
1562 | 2022.09.26 11:35 | close | 775 | 0.08 | 1.89384 | 0.00000 | 0.00000 | 15.89 | 17107.10 |
1563 | 2022.09.26 11:35 | close | 774 | 0.09 | 1.89384 | 0.00000 | 0.00000 | 3.47 | 17110.57 |
1564 | 2022.09.26 11:35 | close | 773 | 0.10 | 1.89384 | 0.00000 | 0.00000 | -11.77 | 17098.80 |
1565 | 2022.09.26 11:35 | close | 772 | 0.11 | 1.89384 | 0.00000 | 0.00000 | -27.98 | 17070.82 |
1566 | 2022.09.26 11:35 | close | 771 | 0.13 | 1.89384 | 0.00000 | 0.00000 | -52.91 | 17017.92 |
1567 | 2022.09.26 11:35 | close | 770 | 0.14 | 1.89384 | 0.00000 | 0.00000 | -74.31 | 16943.60 |
1568 | 2022.09.26 11:35 | close | 769 | 0.16 | 1.89384 | 0.00000 | 0.00000 | -106.80 | 16836.81 |
1569 | 2022.09.26 11:35 | close | 768 | 0.18 | 1.89384 | 0.00000 | 0.00000 | -141.10 | 16695.71 |
1570 | 2022.09.26 11:35 | close | 767 | 0.20 | 1.89384 | 0.00000 | 0.00000 | -181.18 | 16514.53 |
1571 | 2022.09.26 11:35 | buy | 786 | 0.20 | 1.89444 | 0.00000 | 0.00000 | ||
1572 | 2022.09.26 11:36 | buy | 787 | 0.18 | 1.89232 | 0.00000 | 0.00000 | ||
1573 | 2022.09.26 11:38 | buy | 788 | 0.16 | 1.88899 | 0.00000 | 0.00000 | ||
1574 | 2022.09.26 11:50 | buy | 789 | 0.14 | 1.88671 | 0.00000 | 0.00000 | ||
1575 | 2022.09.26 12:03 | buy | 790 | 0.13 | 1.88359 | 0.00000 | 0.00000 | ||
1576 | 2022.09.26 12:08 | close | 790 | 0.13 | 1.89033 | 0.00000 | 0.00000 | 53.71 | 16568.24 |
1577 | 2022.09.26 12:08 | close | 789 | 0.14 | 1.89033 | 0.00000 | 0.00000 | 31.06 | 16599.30 |
1578 | 2022.09.26 12:08 | close | 788 | 0.16 | 1.89033 | 0.00000 | 0.00000 | 13.14 | 16612.44 |
1579 | 2022.09.26 12:08 | close | 787 | 0.18 | 1.89033 | 0.00000 | 0.00000 | -21.96 | 16590.48 |
1580 | 2022.09.26 12:08 | close | 786 | 0.20 | 1.89033 | 0.00000 | 0.00000 | -50.38 | 16540.10 |
1581 | 2022.09.26 12:08 | buy | 791 | 0.20 | 1.89093 | 0.00000 | 0.00000 | ||
1582 | 2022.09.26 12:15 | buy | 792 | 0.18 | 1.88905 | 0.00000 | 0.00000 | ||
1583 | 2022.09.26 12:37 | close | 792 | 0.18 | 1.89160 | 0.00000 | 0.00000 | 28.13 | 16568.23 |
1584 | 2022.09.26 12:37 | close | 791 | 0.20 | 1.89160 | 0.00000 | 0.00000 | 8.22 | 16576.45 |
1585 | 2022.09.26 12:37 | buy | 793 | 0.20 | 1.89220 | 0.00000 | 0.00000 | ||
1586 | 2022.09.26 12:45 | close | 793 | 0.20 | 1.89480 | 0.00000 | 0.00000 | 31.87 | 16608.32 |
1587 | 2022.09.26 12:45 | buy | 794 | 0.20 | 1.89540 | 0.00000 | 0.00000 | ||
1588 | 2022.09.26 12:46 | close | 794 | 0.20 | 1.90064 | 0.00000 | 0.00000 | 64.24 | 16672.56 |
1589 | 2022.09.26 12:46 | buy | 795 | 0.20 | 1.90124 | 0.00000 | 0.00000 | ||
1590 | 2022.09.26 12:49 | close | 795 | 0.20 | 1.90337 | 0.00000 | 0.00000 | 26.11 | 16698.67 |
1591 | 2022.09.26 12:49 | buy | 796 | 0.20 | 1.90397 | 0.00000 | 0.00000 | ||
1592 | 2022.09.26 12:50 | buy | 797 | 0.18 | 1.90135 | 0.00000 | 0.00000 | ||
1593 | 2022.09.26 13:05 | buy | 798 | 0.16 | 1.89934 | 0.00000 | 0.00000 | ||
1594 | 2022.09.26 13:17 | buy | 799 | 0.14 | 1.89746 | 0.00000 | 0.00000 | ||
1595 | 2022.09.26 13:24 | close | 799 | 0.14 | 1.90120 | 0.00000 | 0.00000 | 32.09 | 16730.76 |
1596 | 2022.09.26 13:24 | close | 798 | 0.16 | 1.90120 | 0.00000 | 0.00000 | 18.24 | 16749.00 |
1597 | 2022.09.26 13:24 | close | 797 | 0.18 | 1.90120 | 0.00000 | 0.00000 | -1.65 | 16747.35 |
1598 | 2022.09.26 13:24 | close | 796 | 0.20 | 1.90120 | 0.00000 | 0.00000 | -33.96 | 16713.39 |
1599 | 2022.09.26 13:24 | buy | 800 | 0.20 | 1.90180 | 0.00000 | 0.00000 | ||
1600 | 2022.09.26 13:28 | buy | 801 | 0.18 | 1.89878 | 0.00000 | 0.00000 | ||
1601 | 2022.09.26 13:30 | buy | 802 | 0.16 | 1.89636 | 0.00000 | 0.00000 | ||
1602 | 2022.09.26 13:36 | close | 802 | 0.16 | 1.89948 | 0.00000 | 0.00000 | 30.60 | 16743.99 |
1603 | 2022.09.26 13:36 | close | 801 | 0.18 | 1.89948 | 0.00000 | 0.00000 | 7.72 | 16751.71 |
1604 | 2022.09.26 13:36 | close | 800 | 0.20 | 1.89948 | 0.00000 | 0.00000 | -28.44 | 16723.27 |
1605 | 2022.09.26 13:36 | buy | 803 | 0.20 | 1.90008 | 0.00000 | 0.00000 | ||
1606 | 2022.09.26 13:43 | close | 803 | 0.20 | 1.90306 | 0.00000 | 0.00000 | 36.53 | 16759.80 |
1607 | 2022.09.26 13:43 | buy | 804 | 0.20 | 1.90366 | 0.00000 | 0.00000 | ||
1608 | 2022.09.26 13:44 | buy | 805 | 0.18 | 1.90133 | 0.00000 | 0.00000 | ||
1609 | 2022.09.26 13:49 | buy | 806 | 0.16 | 1.89767 | 0.00000 | 0.00000 | ||
1610 | 2022.09.26 13:53 | buy | 807 | 0.14 | 1.89539 | 0.00000 | 0.00000 | ||
1611 | 2022.09.26 14:05 | buy | 808 | 0.13 | 1.89279 | 0.00000 | 0.00000 | ||
1612 | 2022.09.26 14:08 | buy | 809 | 0.11 | 1.88908 | 0.00000 | 0.00000 | ||
1613 | 2022.09.26 14:11 | buy | 810 | 0.10 | 1.88715 | 0.00000 | 0.00000 | ||
1614 | 2022.09.26 15:13 | close | 810 | 0.10 | 1.89861 | 0.00000 | 0.00000 | 70.24 | 16830.04 |
1615 | 2022.09.26 15:13 | close | 809 | 0.11 | 1.89861 | 0.00000 | 0.00000 | 64.25 | 16894.29 |
1616 | 2022.09.26 15:13 | close | 808 | 0.13 | 1.89861 | 0.00000 | 0.00000 | 46.37 | 16940.66 |
1617 | 2022.09.26 15:13 | close | 807 | 0.14 | 1.89861 | 0.00000 | 0.00000 | 27.64 | 16968.30 |
1618 | 2022.09.26 15:13 | close | 806 | 0.16 | 1.89861 | 0.00000 | 0.00000 | 9.21 | 16977.51 |
1619 | 2022.09.26 15:13 | close | 805 | 0.18 | 1.89861 | 0.00000 | 0.00000 | -30.01 | 16947.50 |
1620 | 2022.09.26 15:13 | close | 804 | 0.20 | 1.89861 | 0.00000 | 0.00000 | -61.91 | 16885.59 |
1621 | 2022.09.26 15:13 | sell | 811 | 0.20 | 1.89861 | 0.00000 | 0.00000 | ||
1622 | 2022.09.26 15:18 | close | 811 | 0.20 | 1.89594 | 0.00000 | 0.00000 | 32.74 | 16918.33 |
1623 | 2022.09.26 15:18 | buy | 812 | 0.20 | 1.89594 | 0.00000 | 0.00000 | ||
1624 | 2022.09.26 15:21 | close | 812 | 0.20 | 1.89819 | 0.00000 | 0.00000 | 27.58 | 16945.91 |
1625 | 2022.09.26 15:21 | buy | 813 | 0.20 | 1.89879 | 0.00000 | 0.00000 | ||
1626 | 2022.09.26 15:24 | buy | 814 | 0.18 | 1.89694 | 0.00000 | 0.00000 | ||
1627 | 2022.09.26 15:25 | close | 814 | 0.18 | 1.89857 | 0.00000 | 0.00000 | 17.98 | 16963.89 |
1628 | 2022.09.26 15:25 | close | 813 | 0.20 | 1.89857 | 0.00000 | 0.00000 | -2.70 | 16961.19 |
1629 | 2022.09.26 15:25 | buy | 815 | 0.20 | 1.89917 | 0.00000 | 0.00000 | ||
1630 | 2022.09.26 15:32 | buy | 816 | 0.18 | 1.89182 | 0.00000 | 0.00000 | ||
1631 | 2022.09.26 15:33 | buy | 817 | 0.16 | 1.88714 | 0.00000 | 0.00000 | ||
1632 | 2022.09.26 15:34 | buy | 818 | 0.14 | 1.88457 | 0.00000 | 0.00000 | ||
1633 | 2022.09.26 15:35 | buy | 819 | 0.13 | 1.87940 | 0.00000 | 0.00000 | ||
1634 | 2022.09.26 15:45 | buy | 820 | 0.11 | 1.87740 | 0.00000 | 0.00000 | ||
1635 | 2022.09.26 15:52 | close | 820 | 0.11 | 1.88869 | 0.00000 | 0.00000 | 76.12 | 17037.31 |
1636 | 2022.09.26 15:52 | close | 819 | 0.13 | 1.88869 | 0.00000 | 0.00000 | 74.03 | 17111.34 |
1637 | 2022.09.26 15:52 | close | 818 | 0.14 | 1.88869 | 0.00000 | 0.00000 | 35.35 | 17146.69 |
1638 | 2022.09.26 15:52 | close | 817 | 0.16 | 1.88869 | 0.00000 | 0.00000 | 15.20 | 17161.89 |
1639 | 2022.09.26 15:52 | close | 816 | 0.18 | 1.88869 | 0.00000 | 0.00000 | -34.53 | 17127.36 |
1640 | 2022.09.26 15:52 | close | 815 | 0.20 | 1.88869 | 0.00000 | 0.00000 | -128.48 | 16998.88 |
1641 | 2022.09.26 15:52 | sell | 821 | 0.20 | 1.88869 | 0.00000 | 0.00000 | ||
1642 | 2022.09.26 15:56 | sell | 822 | 0.18 | 1.89492 | 0.00000 | 0.00000 | ||
1643 | 2022.09.26 15:58 | close | 822 | 0.18 | 1.88900 | 0.00000 | 0.00000 | 65.33 | 17064.21 |
1644 | 2022.09.26 15:58 | close | 821 | 0.20 | 1.88900 | 0.00000 | 0.00000 | -3.80 | 17060.41 |
1645 | 2022.09.26 15:58 | sell | 823 | 0.20 | 1.88840 | 0.00000 | 0.00000 | ||
1646 | 2022.09.26 16:03 | close | 823 | 0.20 | 1.88530 | 0.00000 | 0.00000 | 38.01 | 17098.42 |
1647 | 2022.09.26 16:03 | sell | 824 | 0.20 | 1.88470 | 0.00000 | 0.00000 | ||
1648 | 2022.09.26 16:04 | sell | 825 | 0.18 | 1.88864 | 0.00000 | 0.00000 | ||
1649 | 2022.09.26 16:15 | sell | 826 | 0.16 | 1.89109 | 0.00000 | 0.00000 | ||
1650 | 2022.09.26 16:43 | sell | 827 | 0.14 | 1.89483 | 0.00000 | 0.00000 | ||
1651 | 2022.09.26 16:47 | sell | 828 | 0.13 | 1.89736 | 0.00000 | 0.00000 | ||
1652 | 2022.09.26 22:20 | close | 828 | 0.13 | 1.89000 | 0.00000 | 0.00000 | 58.66 | 17157.08 |
1653 | 2022.09.26 22:20 | close | 827 | 0.14 | 1.89000 | 0.00000 | 0.00000 | 41.46 | 17198.54 |
1654 | 2022.09.26 22:20 | close | 826 | 0.16 | 1.89000 | 0.00000 | 0.00000 | 10.69 | 17209.23 |
1655 | 2022.09.26 22:20 | close | 825 | 0.18 | 1.89000 | 0.00000 | 0.00000 | -15.01 | 17194.22 |
1656 | 2022.09.26 22:20 | close | 824 | 0.20 | 1.89000 | 0.00000 | 0.00000 | -64.99 | 17129.23 |
1657 | 2022.09.26 22:20 | sell | 829 | 0.20 | 1.88940 | 0.00000 | 0.00000 | ||
1658 | 2022.09.26 22:36 | sell | 830 | 0.18 | 1.89201 | 0.00000 | 0.00000 | ||
1659 | 2022.09.26 22:47 | sell | 831 | 0.16 | 1.89453 | 0.00000 | 0.00000 | ||
1660 | 2022.09.26 23:54 | sell | 832 | 0.14 | 1.89759 | 0.00000 | 0.00000 | ||
1661 | 2022.09.26 23:58 | sell | 833 | 0.13 | 1.90194 | 0.00000 | 0.00000 | ||
1662 | 2022.09.27 01:00 | close | 833 | 0.13 | 1.89394 | 0.00000 | 0.00000 | 63.82 | 17193.04 |
1663 | 2022.09.27 01:00 | close | 832 | 0.14 | 1.89394 | 0.00000 | 0.00000 | 31.38 | 17224.42 |
1664 | 2022.09.27 01:00 | close | 831 | 0.16 | 1.89394 | 0.00000 | 0.00000 | 5.85 | 17230.27 |
1665 | 2022.09.27 01:00 | close | 830 | 0.18 | 1.89394 | 0.00000 | 0.00000 | -21.23 | 17209.04 |
1666 | 2022.09.27 01:00 | close | 829 | 0.20 | 1.89394 | 0.00000 | 0.00000 | -55.60 | 17153.44 |
1667 | 2022.09.27 01:00 | sell | 834 | 0.20 | 1.89334 | 0.00000 | 0.00000 | ||
1668 | 2022.09.27 01:43 | sell | 835 | 0.18 | 1.89575 | 0.00000 | 0.00000 | ||
1669 | 2022.09.27 02:32 | sell | 836 | 0.16 | 1.89828 | 0.00000 | 0.00000 | ||
1670 | 2022.09.27 05:05 | close | 836 | 0.16 | 1.89545 | 0.00000 | 0.00000 | 27.76 | 17181.20 |
1671 | 2022.09.27 05:05 | close | 835 | 0.18 | 1.89545 | 0.00000 | 0.00000 | 3.31 | 17184.51 |
1672 | 2022.09.27 05:05 | close | 834 | 0.20 | 1.89545 | 0.00000 | 0.00000 | -25.87 | 17158.64 |
1673 | 2022.09.27 05:05 | sell | 837 | 0.20 | 1.89485 | 0.00000 | 0.00000 | ||
1674 | 2022.09.27 05:45 | sell | 838 | 0.18 | 1.89772 | 0.00000 | 0.00000 | ||
1675 | 2022.09.27 06:00 | close | 838 | 0.18 | 1.89576 | 0.00000 | 0.00000 | 21.63 | 17180.27 |
1676 | 2022.09.27 06:00 | close | 837 | 0.20 | 1.89576 | 0.00000 | 0.00000 | -11.16 | 17169.11 |
1677 | 2022.09.27 06:00 | sell | 839 | 0.20 | 1.89516 | 0.00000 | 0.00000 | ||
1678 | 2022.09.27 06:28 | close | 839 | 0.20 | 1.89335 | 0.00000 | 0.00000 | 22.19 | 17191.30 |
1679 | 2022.09.27 06:28 | buy | 840 | 0.20 | 1.89335 | 0.00000 | 0.00000 | ||
1680 | 2022.09.27 06:31 | buy | 841 | 0.18 | 1.89081 | 0.00000 | 0.00000 | ||
1681 | 2022.09.27 06:38 | buy | 842 | 0.16 | 1.88862 | 0.00000 | 0.00000 | ||
1682 | 2022.09.27 07:27 | close | 842 | 0.16 | 1.89232 | 0.00000 | 0.00000 | 36.29 | 17227.59 |
1683 | 2022.09.27 07:27 | close | 841 | 0.18 | 1.89232 | 0.00000 | 0.00000 | 16.66 | 17244.25 |
1684 | 2022.09.27 07:27 | close | 840 | 0.20 | 1.89232 | 0.00000 | 0.00000 | -12.63 | 17231.62 |
1685 | 2022.09.27 07:27 | sell | 843 | 0.20 | 1.89232 | 0.00000 | 0.00000 | ||
1686 | 2022.09.27 07:55 | sell | 844 | 0.18 | 1.89514 | 0.00000 | 0.00000 | ||
1687 | 2022.09.27 08:13 | sell | 845 | 0.16 | 1.89771 | 0.00000 | 0.00000 | ||
1688 | 2022.09.27 09:43 | close | 845 | 0.16 | 1.89452 | 0.00000 | 0.00000 | 31.29 | 17262.91 |
1689 | 2022.09.27 09:43 | close | 844 | 0.18 | 1.89452 | 0.00000 | 0.00000 | 6.84 | 17269.75 |
1690 | 2022.09.27 09:43 | close | 843 | 0.20 | 1.89452 | 0.00000 | 0.00000 | -26.98 | 17242.77 |
1691 | 2022.09.27 09:43 | sell | 846 | 0.20 | 1.89392 | 0.00000 | 0.00000 | ||
1692 | 2022.09.27 12:13 | sell | 847 | 0.18 | 1.89658 | 0.00000 | 0.00000 | ||
1693 | 2022.09.27 12:52 | sell | 848 | 0.16 | 1.89916 | 0.00000 | 0.00000 | ||
1694 | 2022.09.27 13:31 | close | 848 | 0.16 | 1.89510 | 0.00000 | 0.00000 | 39.83 | 17282.60 |
1695 | 2022.09.27 13:31 | close | 847 | 0.18 | 1.89510 | 0.00000 | 0.00000 | 16.34 | 17298.94 |
1696 | 2022.09.27 13:31 | close | 846 | 0.20 | 1.89510 | 0.00000 | 0.00000 | -14.47 | 17284.47 |
1697 | 2022.09.27 13:31 | buy | 849 | 0.20 | 1.89510 | 0.00000 | 0.00000 | ||
1698 | 2022.09.27 13:33 | close | 849 | 0.20 | 1.89785 | 0.00000 | 0.00000 | 33.71 | 17318.18 |
1699 | 2022.09.27 13:33 | buy | 850 | 0.20 | 1.89845 | 0.00000 | 0.00000 | ||
1700 | 2022.09.27 13:37 | buy | 851 | 0.18 | 1.89467 | 0.00000 | 0.00000 | ||
1701 | 2022.09.27 13:40 | close | 851 | 0.18 | 1.89808 | 0.00000 | 0.00000 | 37.62 | 17355.80 |
1702 | 2022.09.27 13:40 | close | 850 | 0.20 | 1.89808 | 0.00000 | 0.00000 | -4.54 | 17351.26 |
1703 | 2022.09.27 13:40 | buy | 852 | 0.20 | 1.89868 | 0.00000 | 0.00000 | ||
1704 | 2022.09.27 13:42 | buy | 853 | 0.18 | 1.89606 | 0.00000 | 0.00000 | ||
1705 | 2022.09.27 13:47 | close | 853 | 0.18 | 1.89837 | 0.00000 | 0.00000 | 25.48 | 17376.74 |
1706 | 2022.09.27 13:47 | close | 852 | 0.20 | 1.89837 | 0.00000 | 0.00000 | -3.80 | 17372.94 |
1707 | 2022.09.27 13:47 | sell | 854 | 0.20 | 1.89837 | 0.00000 | 0.00000 | ||
1708 | 2022.09.27 13:59 | sell | 855 | 0.18 | 1.90183 | 0.00000 | 0.00000 | ||
1709 | 2022.09.27 14:27 | close | 855 | 0.18 | 1.89953 | 0.00000 | 0.00000 | 25.38 | 17398.32 |
1710 | 2022.09.27 14:27 | close | 854 | 0.20 | 1.89953 | 0.00000 | 0.00000 | -14.23 | 17384.09 |
1711 | 2022.09.27 14:27 | buy | 856 | 0.20 | 1.89953 | 0.00000 | 0.00000 | ||
1712 | 2022.09.27 14:56 | close | 856 | 0.20 | 1.90133 | 0.00000 | 0.00000 | 22.06 | 17406.15 |
1713 | 2022.09.27 14:56 | buy | 857 | 0.20 | 1.90193 | 0.00000 | 0.00000 | ||
1714 | 2022.09.27 15:02 | close | 857 | 0.20 | 1.90422 | 0.00000 | 0.00000 | 28.07 | 17434.22 |
1715 | 2022.09.27 15:02 | buy | 858 | 0.20 | 1.90482 | 0.00000 | 0.00000 | ||
1716 | 2022.09.27 15:06 | buy | 859 | 0.18 | 1.90236 | 0.00000 | 0.00000 | ||
1717 | 2022.09.27 15:12 | close | 859 | 0.18 | 1.90438 | 0.00000 | 0.00000 | 22.28 | 17456.50 |
1718 | 2022.09.27 15:12 | close | 858 | 0.20 | 1.90438 | 0.00000 | 0.00000 | -5.40 | 17451.10 |
1719 | 2022.09.27 15:12 | buy | 860 | 0.20 | 1.90498 | 0.00000 | 0.00000 | ||
1720 | 2022.09.27 16:01 | buy | 861 | 0.18 | 1.90254 | 0.00000 | 0.00000 | ||
1721 | 2022.09.27 16:22 | buy | 862 | 0.16 | 1.90060 | 0.00000 | 0.00000 | ||
1722 | 2022.09.27 16:39 | buy | 863 | 0.14 | 1.89802 | 0.00000 | 0.00000 | ||
1723 | 2022.09.27 16:53 | buy | 864 | 0.13 | 1.89559 | 0.00000 | 0.00000 | ||
1724 | 2022.09.27 18:51 | close | 864 | 0.13 | 1.90145 | 0.00000 | 0.00000 | 46.69 | 17497.79 |
1725 | 2022.09.27 18:51 | close | 863 | 0.14 | 1.90145 | 0.00000 | 0.00000 | 29.44 | 17527.23 |
1726 | 2022.09.27 18:51 | close | 862 | 0.16 | 1.90145 | 0.00000 | 0.00000 | 8.34 | 17535.57 |
1727 | 2022.09.27 18:51 | close | 861 | 0.18 | 1.90145 | 0.00000 | 0.00000 | -12.02 | 17523.55 |
1728 | 2022.09.27 18:51 | close | 860 | 0.20 | 1.90145 | 0.00000 | 0.00000 | -43.27 | 17480.28 |
1729 | 2022.09.27 18:51 | buy | 865 | 0.20 | 1.90205 | 0.00000 | 0.00000 | ||
1730 | 2022.09.27 19:23 | close | 865 | 0.20 | 1.90437 | 0.00000 | 0.00000 | 28.44 | 17508.72 |
1731 | 2022.09.27 19:23 | buy | 866 | 0.20 | 1.90497 | 0.00000 | 0.00000 | ||
1732 | 2022.09.27 21:05 | buy | 867 | 0.18 | 1.90210 | 0.00000 | 0.00000 | ||
1733 | 2022.09.27 21:33 | close | 867 | 0.18 | 1.90404 | 0.00000 | 0.00000 | 21.40 | 17530.12 |
1734 | 2022.09.27 21:33 | close | 866 | 0.20 | 1.90404 | 0.00000 | 0.00000 | -11.40 | 17518.72 |
1735 | 2022.09.27 21:33 | sell | 868 | 0.20 | 1.90404 | 0.00000 | 0.00000 | ||
1736 | 2022.09.27 22:25 | close | 868 | 0.20 | 1.90218 | 0.00000 | 0.00000 | 22.81 | 17541.53 |
1737 | 2022.09.27 22:25 | sell | 869 | 0.20 | 1.90158 | 0.00000 | 0.00000 | ||
1738 | 2022.09.27 23:07 | sell | 870 | 0.18 | 1.90438 | 0.00000 | 0.00000 | ||
1739 | 2022.09.28 00:11 | sell | 871 | 0.16 | 1.90703 | 0.00000 | 0.00000 | ||
1740 | 2022.09.28 00:47 | close | 871 | 0.16 | 1.90393 | 0.00000 | 0.00000 | 30.41 | 17571.94 |
1741 | 2022.09.28 00:47 | close | 870 | 0.18 | 1.90393 | 0.00000 | 0.00000 | 5.03 | 17576.97 |
1742 | 2022.09.28 00:47 | close | 869 | 0.20 | 1.90393 | 0.00000 | 0.00000 | -28.75 | 17548.22 |
1743 | 2022.09.28 00:47 | sell | 872 | 0.20 | 1.90333 | 0.00000 | 0.00000 | ||
1744 | 2022.09.28 01:02 | close | 872 | 0.20 | 1.90151 | 0.00000 | 0.00000 | 22.31 | 17570.53 |
1745 | 2022.09.28 01:02 | sell | 873 | 0.20 | 1.90091 | 0.00000 | 0.00000 | ||
1746 | 2022.09.28 01:12 | sell | 874 | 0.18 | 1.90332 | 0.00000 | 0.00000 | ||
1747 | 2022.09.28 01:21 | close | 874 | 0.18 | 1.90179 | 0.00000 | 0.00000 | 16.89 | 17587.42 |
1748 | 2022.09.28 01:21 | close | 873 | 0.20 | 1.90179 | 0.00000 | 0.00000 | -10.79 | 17576.63 |
1749 | 2022.09.28 01:21 | sell | 875 | 0.20 | 1.90119 | 0.00000 | 0.00000 | ||
1750 | 2022.09.28 01:34 | sell | 876 | 0.18 | 1.90388 | 0.00000 | 0.00000 | ||
1751 | 2022.09.28 02:15 | sell | 877 | 0.16 | 1.90632 | 0.00000 | 0.00000 | ||
1752 | 2022.09.28 02:24 | sell | 878 | 0.14 | 1.90966 | 0.00000 | 0.00000 | ||
1753 | 2022.09.28 02:32 | sell | 879 | 0.13 | 1.91325 | 0.00000 | 0.00000 | ||
1754 | 2022.09.28 03:12 | close | 879 | 0.13 | 1.90556 | 0.00000 | 0.00000 | 61.29 | 17637.92 |
1755 | 2022.09.28 03:12 | close | 878 | 0.14 | 1.90556 | 0.00000 | 0.00000 | 35.19 | 17673.11 |
1756 | 2022.09.28 03:12 | close | 877 | 0.16 | 1.90556 | 0.00000 | 0.00000 | 7.45 | 17680.56 |
1757 | 2022.09.28 03:12 | close | 876 | 0.18 | 1.90556 | 0.00000 | 0.00000 | -18.54 | 17662.02 |
1758 | 2022.09.28 03:12 | close | 875 | 0.20 | 1.90556 | 0.00000 | 0.00000 | -53.59 | 17608.43 |
1759 | 2022.09.28 03:12 | buy | 880 | 0.20 | 1.90556 | 0.00000 | 0.00000 | ||
1760 | 2022.09.28 05:19 | close | 880 | 0.20 | 1.90752 | 0.00000 | 0.00000 | 24.03 | 17632.46 |
1761 | 2022.09.28 05:19 | buy | 881 | 0.20 | 1.90812 | 0.00000 | 0.00000 | ||
1762 | 2022.09.28 05:57 | close | 881 | 0.20 | 1.91020 | 0.00000 | 0.00000 | 25.50 | 17657.96 |
1763 | 2022.09.28 05:57 | buy | 882 | 0.20 | 1.91080 | 0.00000 | 0.00000 | ||
1764 | 2022.09.28 06:13 | buy | 883 | 0.18 | 1.90840 | 0.00000 | 0.00000 | ||
1765 | 2022.09.28 07:06 | close | 883 | 0.18 | 1.91032 | 0.00000 | 0.00000 | 21.19 | 17679.15 |
1766 | 2022.09.28 07:06 | close | 882 | 0.20 | 1.91032 | 0.00000 | 0.00000 | -5.89 | 17673.26 |
1767 | 2022.09.28 07:06 | sell | 884 | 0.20 | 1.91032 | 0.00000 | 0.00000 | ||
1768 | 2022.09.28 07:13 | sell | 885 | 0.18 | 1.91344 | 0.00000 | 0.00000 | ||
1769 | 2022.09.28 07:46 | close | 885 | 0.18 | 1.91154 | 0.00000 | 0.00000 | 20.97 | 17694.23 |
1770 | 2022.09.28 07:46 | close | 884 | 0.20 | 1.91154 | 0.00000 | 0.00000 | -14.96 | 17679.27 |
1771 | 2022.09.28 07:46 | buy | 886 | 0.20 | 1.91154 | 0.00000 | 0.00000 | ||
1772 | 2022.09.28 08:23 | buy | 887 | 0.18 | 1.90938 | 0.00000 | 0.00000 | ||
1773 | 2022.09.28 08:25 | buy | 888 | 0.16 | 1.90677 | 0.00000 | 0.00000 | ||
1774 | 2022.09.28 08:35 | close | 888 | 0.16 | 1.90986 | 0.00000 | 0.00000 | 30.30 | 17709.57 |
1775 | 2022.09.28 08:35 | close | 887 | 0.18 | 1.90986 | 0.00000 | 0.00000 | 5.29 | 17714.86 |
1776 | 2022.09.28 08:35 | close | 886 | 0.20 | 1.90986 | 0.00000 | 0.00000 | -20.60 | 17694.26 |
1777 | 2022.09.28 08:35 | sell | 889 | 0.20 | 1.90986 | 0.00000 | 0.00000 | ||
1778 | 2022.09.28 09:16 | sell | 890 | 0.18 | 1.91243 | 0.00000 | 0.00000 | ||
1779 | 2022.09.28 09:31 | close | 890 | 0.18 | 1.90987 | 0.00000 | 0.00000 | 28.25 | 17722.51 |
1780 | 2022.09.28 09:31 | close | 889 | 0.20 | 1.90987 | 0.00000 | 0.00000 | -0.12 | 17722.39 |
1781 | 2022.09.28 09:31 | buy | 891 | 0.20 | 1.90987 | 0.00000 | 0.00000 | ||
1782 | 2022.09.28 09:40 | buy | 892 | 0.18 | 1.90798 | 0.00000 | 0.00000 | ||
1783 | 2022.09.28 09:58 | close | 892 | 0.18 | 1.90942 | 0.00000 | 0.00000 | 15.89 | 17738.28 |
1784 | 2022.09.28 09:58 | close | 891 | 0.20 | 1.90942 | 0.00000 | 0.00000 | -5.51 | 17732.77 |
1785 | 2022.09.28 09:58 | sell | 893 | 0.20 | 1.90942 | 0.00000 | 0.00000 | ||
1786 | 2022.09.28 10:02 | sell | 894 | 0.18 | 1.91222 | 0.00000 | 0.00000 | ||
1787 | 2022.09.28 10:03 | sell | 895 | 0.16 | 1.92275 | 0.00000 | 0.00000 | ||
1788 | 2022.09.28 10:04 | close | 895 | 0.16 | 1.91217 | 0.00000 | 0.00000 | 103.78 | 17836.55 |
1789 | 2022.09.28 10:04 | close | 894 | 0.18 | 1.91217 | 0.00000 | 0.00000 | 0.55 | 17837.10 |
1790 | 2022.09.28 10:04 | close | 893 | 0.20 | 1.91217 | 0.00000 | 0.00000 | -33.72 | 17803.38 |
1791 | 2022.09.28 10:04 | sell | 896 | 0.20 | 1.91157 | 0.00000 | 0.00000 | ||
1792 | 2022.09.28 10:05 | close | 896 | 0.20 | 1.90704 | 0.00000 | 0.00000 | 55.55 | 17858.93 |
1793 | 2022.09.28 10:05 | sell | 897 | 0.20 | 1.90644 | 0.00000 | 0.00000 | ||
1794 | 2022.09.28 10:06 | close | 897 | 0.20 | 1.90225 | 0.00000 | 0.00000 | 51.38 | 17910.31 |
1795 | 2022.09.28 10:06 | sell | 898 | 0.20 | 1.90165 | 0.00000 | 0.00000 | ||
1796 | 2022.09.28 10:08 | close | 898 | 0.20 | 1.89949 | 0.00000 | 0.00000 | 26.48 | 17936.79 |
1797 | 2022.09.28 10:08 | sell | 899 | 0.20 | 1.89889 | 0.00000 | 0.00000 | ||
1798 | 2022.09.28 10:09 | sell | 900 | 0.18 | 1.90146 | 0.00000 | 0.00000 | ||
1799 | 2022.09.28 10:11 | sell | 901 | 0.16 | 1.90722 | 0.00000 | 0.00000 | ||
1800 | 2022.09.28 10:12 | close | 901 | 0.16 | 1.90159 | 0.00000 | 0.00000 | 55.23 | 17992.02 |
1801 | 2022.09.28 10:12 | close | 900 | 0.18 | 1.90159 | 0.00000 | 0.00000 | -1.43 | 17990.59 |
1802 | 2022.09.28 10:12 | close | 899 | 0.20 | 1.90159 | 0.00000 | 0.00000 | -33.11 | 17957.48 |
1803 | 2022.09.28 10:12 | sell | 902 | 0.20 | 1.90099 | 0.00000 | 0.00000 | ||
1804 | 2022.09.28 10:15 | sell | 903 | 0.18 | 1.90431 | 0.00000 | 0.00000 | ||
1805 | 2022.09.28 10:17 | close | 903 | 0.18 | 1.90085 | 0.00000 | 0.00000 | 38.18 | 17995.66 |
1806 | 2022.09.28 10:17 | close | 902 | 0.20 | 1.90085 | 0.00000 | 0.00000 | 1.72 | 17997.38 |
1807 | 2022.09.28 10:17 | sell | 904 | 0.20 | 1.90025 | 0.00000 | 0.00000 | ||
1808 | 2022.09.28 10:18 | close | 904 | 0.20 | 1.89794 | 0.00000 | 0.00000 | 28.33 | 18025.71 |
1809 | 2022.09.28 10:18 | sell | 905 | 0.20 | 1.89734 | 0.00000 | 0.00000 | ||
1810 | 2022.09.28 10:28 | close | 905 | 0.20 | 1.89513 | 0.00000 | 0.00000 | 27.09 | 18052.80 |
1811 | 2022.09.28 10:28 | sell | 906 | 0.20 | 1.89453 | 0.00000 | 0.00000 | ||
1812 | 2022.09.28 10:30 | close | 906 | 0.20 | 1.89263 | 0.00000 | 0.00000 | 23.30 | 18076.10 |
1813 | 2022.09.28 10:30 | sell | 907 | 0.20 | 1.89203 | 0.00000 | 0.00000 | ||
1814 | 2022.09.28 10:35 | sell | 908 | 0.18 | 1.89482 | 0.00000 | 0.00000 | ||
1815 | 2022.09.28 10:42 | sell | 909 | 0.16 | 1.89846 | 0.00000 | 0.00000 | ||
1816 | 2022.09.28 10:51 | close | 909 | 0.16 | 1.89398 | 0.00000 | 0.00000 | 43.95 | 18120.05 |
1817 | 2022.09.28 10:51 | close | 908 | 0.18 | 1.89398 | 0.00000 | 0.00000 | 9.27 | 18129.32 |
1818 | 2022.09.28 10:51 | close | 907 | 0.20 | 1.89398 | 0.00000 | 0.00000 | -23.91 | 18105.41 |
1819 | 2022.09.28 10:51 | sell | 910 | 0.20 | 1.89338 | 0.00000 | 0.00000 | ||
1820 | 2022.09.28 11:00 | sell | 911 | 0.18 | 1.89591 | 0.00000 | 0.00000 | ||
1821 | 2022.09.28 11:02 | close | 911 | 0.18 | 1.89162 | 0.00000 | 0.00000 | 47.34 | 18152.75 |
1822 | 2022.09.28 11:02 | close | 910 | 0.20 | 1.89162 | 0.00000 | 0.00000 | 21.58 | 18174.33 |
1823 | 2022.09.28 11:02 | sell | 912 | 0.20 | 1.89102 | 0.00000 | 0.00000 | ||
1824 | 2022.09.28 11:03 | close | 912 | 0.20 | 1.88908 | 0.00000 | 0.00000 | 23.79 | 18198.12 |
1825 | 2022.09.28 11:03 | sell | 913 | 0.20 | 1.88848 | 0.00000 | 0.00000 | ||
1826 | 2022.09.28 11:05 | close | 913 | 0.20 | 1.88614 | 0.00000 | 0.00000 | 28.69 | 18226.81 |
1827 | 2022.09.28 11:05 | sell | 914 | 0.20 | 1.88554 | 0.00000 | 0.00000 | ||
1828 | 2022.09.28 11:06 | close | 914 | 0.20 | 1.88363 | 0.00000 | 0.00000 | 23.42 | 18250.23 |
1829 | 2022.09.28 11:06 | sell | 915 | 0.20 | 1.88303 | 0.00000 | 0.00000 | ||
1830 | 2022.09.28 11:13 | sell | 916 | 0.18 | 1.88661 | 0.00000 | 0.00000 | ||
1831 | 2022.09.28 11:15 | close | 916 | 0.18 | 1.88427 | 0.00000 | 0.00000 | 25.82 | 18276.05 |
1832 | 2022.09.28 11:15 | close | 915 | 0.20 | 1.88427 | 0.00000 | 0.00000 | -15.20 | 18260.85 |
1833 | 2022.09.28 11:15 | sell | 917 | 0.20 | 1.88367 | 0.00000 | 0.00000 | ||
1834 | 2022.09.28 11:17 | close | 917 | 0.20 | 1.88177 | 0.00000 | 0.00000 | 23.29 | 18284.14 |
1835 | 2022.09.28 11:17 | sell | 918 | 0.20 | 1.88117 | 0.00000 | 0.00000 | ||
1836 | 2022.09.28 11:24 | close | 918 | 0.20 | 1.87904 | 0.00000 | 0.00000 | 26.12 | 18310.26 |
1837 | 2022.09.28 11:24 | sell | 919 | 0.20 | 1.87844 | 0.00000 | 0.00000 | ||
1838 | 2022.09.28 11:25 | sell | 920 | 0.18 | 1.88100 | 0.00000 | 0.00000 | ||
1839 | 2022.09.28 11:33 | sell | 921 | 0.16 | 1.88380 | 0.00000 | 0.00000 | ||
1840 | 2022.09.28 11:41 | sell | 922 | 0.14 | 1.88741 | 0.00000 | 0.00000 | ||
1841 | 2022.09.28 12:11 | close | 922 | 0.14 | 1.88155 | 0.00000 | 0.00000 | 50.30 | 18360.56 |
1842 | 2022.09.28 12:11 | close | 921 | 0.16 | 1.88155 | 0.00000 | 0.00000 | 22.07 | 18382.63 |
1843 | 2022.09.28 12:11 | close | 920 | 0.18 | 1.88155 | 0.00000 | 0.00000 | -6.07 | 18376.56 |
1844 | 2022.09.28 12:11 | close | 919 | 0.20 | 1.88155 | 0.00000 | 0.00000 | -38.13 | 18338.43 |
1845 | 2022.09.28 12:11 | sell | 923 | 0.20 | 1.88095 | 0.00000 | 0.00000 | ||
1846 | 2022.09.28 12:22 | sell | 924 | 0.18 | 1.88376 | 0.00000 | 0.00000 | ||
1847 | 2022.09.28 12:35 | sell | 925 | 0.16 | 1.88744 | 0.00000 | 0.00000 | ||
1848 | 2022.09.28 12:45 | sell | 926 | 0.14 | 1.89070 | 0.00000 | 0.00000 | ||
1849 | 2022.09.28 13:09 | close | 926 | 0.14 | 1.88461 | 0.00000 | 0.00000 | 52.27 | 18390.70 |
1850 | 2022.09.28 13:09 | close | 925 | 0.16 | 1.88461 | 0.00000 | 0.00000 | 27.76 | 18418.46 |
1851 | 2022.09.28 13:09 | close | 924 | 0.18 | 1.88461 | 0.00000 | 0.00000 | -9.38 | 18409.08 |
1852 | 2022.09.28 13:09 | close | 923 | 0.20 | 1.88461 | 0.00000 | 0.00000 | -44.88 | 18364.20 |
1853 | 2022.09.28 13:09 | buy | 927 | 0.20 | 1.88461 | 0.00000 | 0.00000 | ||
1854 | 2022.09.28 13:20 | buy | 928 | 0.18 | 1.88224 | 0.00000 | 0.00000 | ||
1855 | 2022.09.28 13:44 | close | 928 | 0.18 | 1.88421 | 0.00000 | 0.00000 | 21.74 | 18385.94 |
1856 | 2022.09.28 13:44 | close | 927 | 0.20 | 1.88421 | 0.00000 | 0.00000 | -4.91 | 18381.03 |
1857 | 2022.09.28 13:44 | sell | 929 | 0.20 | 1.88421 | 0.00000 | 0.00000 | ||
1858 | 2022.09.28 14:03 | sell | 930 | 0.18 | 1.88676 | 0.00000 | 0.00000 | ||
1859 | 2022.09.28 14:14 | sell | 931 | 0.16 | 1.89010 | 0.00000 | 0.00000 | ||
1860 | 2022.09.28 14:44 | sell | 932 | 0.14 | 1.89351 | 0.00000 | 0.00000 | ||
1861 | 2022.09.28 14:47 | sell | 933 | 0.13 | 1.89736 | 0.00000 | 0.00000 | ||
1862 | 2022.09.28 15:49 | sell | 934 | 0.11 | 1.90064 | 0.00000 | 0.00000 | ||
1863 | 2022.09.28 16:03 | sell | 935 | 0.10 | 1.90335 | 0.00000 | 0.00000 | ||
1864 | 2022.09.29 07:00 | sell | 936 | 0.09 | 1.90576 | 0.00000 | 0.00000 | ||
1865 | 2022.09.29 07:49 | sell | 937 | 0.08 | 1.90886 | 0.00000 | 0.00000 | ||
1866 | 2022.09.29 09:39 | sell | 938 | 0.07 | 1.91160 | 0.00000 | 0.00000 | ||
1867 | 2022.09.29 12:42 | sell | 939 | 0.06 | 1.91496 | 0.00000 | 0.00000 | ||
1868 | 2022.09.29 12:53 | sell | 940 | 0.06 | 1.91740 | 0.00000 | 0.00000 | ||
1869 | 2022.09.29 13:01 | sell | 941 | 0.05 | 1.92131 | 0.00000 | 0.00000 | ||
1870 | 2022.09.29 13:25 | sell | 942 | 0.05 | 1.92398 | 0.00000 | 0.00000 | ||
1871 | 2022.09.29 13:31 | sell | 943 | 0.04 | 1.92660 | 0.00000 | 0.00000 | ||
1872 | 2022.09.29 13:40 | sell | 944 | 0.04 | 1.92912 | 0.00000 | 0.00000 | ||
1873 | 2022.09.29 13:45 | sell | 945 | 0.03 | 1.93204 | 0.00000 | 0.00000 | ||
1874 | 2022.09.29 14:05 | sell | 946 | 0.03 | 1.93519 | 0.00000 | 0.00000 | ||
1875 | 2022.09.29 14:47 | sell | 947 | 0.03 | 1.93843 | 0.00000 | 0.00000 | ||
1876 | 2022.09.29 15:01 | sell | 948 | 0.02 | 1.94122 | 0.00000 | 0.00000 | ||
1877 | 2022.09.29 18:17 | sell | 949 | 0.02 | 1.94376 | 0.00000 | 0.00000 | ||
1878 | 2022.09.29 22:05 | sell | 950 | 0.02 | 1.94715 | 0.00000 | 0.00000 | ||
1879 | 2022.09.30 01:16 | sell | 951 | 0.01 | 1.95008 | 0.00000 | 0.00000 | ||
1880 | 2022.09.30 08:00 | sell | 952 | 0.01 | 1.95291 | 0.00000 | 0.00000 | ||
1881 | 2022.09.30 08:35 | sell | 953 | 0.01 | 1.95630 | 0.00000 | 0.00000 | ||
1882 | 2022.09.30 08:37 | sell | 954 | 0.01 | 1.95946 | 0.00000 | 0.00000 | ||
1883 | 2022.09.30 14:44 | sell | 955 | 0.01 | 1.96217 | 0.00000 | 0.00000 | ||
1884 | 2022.09.30 14:48 | sell | 956 | 0.01 | 1.96458 | 0.00000 | 0.00000 | ||
1885 | 2022.09.30 14:50 | sell | 957 | 0.01 | 1.96712 | 0.00000 | 0.00000 | ||
1886 | 2022.09.30 14:56 | sell | 958 | 0.01 | 1.97206 | 0.00000 | 0.00000 | ||
1887 | 2022.09.30 16:58 | sell | 959 | 0.01 | 1.97450 | 0.00000 | 0.00000 | ||
1888 | 2022.09.30 17:28 | sell | 960 | 0.01 | 1.97715 | 0.00000 | 0.00000 | ||
1889 | 2022.09.30 17:40 | sell | 961 | 0.01 | 1.97967 | 0.00000 | 0.00000 | ||
1890 | 2022.09.30 18:10 | sell | 962 | 0.01 | 1.98211 | 0.00000 | 0.00000 | ||
1891 | 2022.09.30 18:44 | sell | 963 | 0.01 | 1.98473 | 0.00000 | 0.00000 | ||
1892 | 2022.09.30 18:54 | sell | 964 | 0.01 | 1.98721 | 0.00000 | 0.00000 | ||
1893 | 2022.09.30 18:56 | sell | 965 | 0.01 | 1.99005 | 0.00000 | 0.00000 | ||
1894 | 2022.09.30 19:43 | sell | 966 | 0.01 | 1.99273 | 0.00000 | 0.00000 | ||
1895 | 2022.09.30 19:57 | sell | 967 | 0.01 | 1.99521 | 0.00000 | 0.00000 | ||
1896 | 2022.10.04 13:45 | sell | 968 | 0.01 | 1.99782 | 0.00000 | 0.00000 | ||
1897 | 2022.10.04 16:43 | sell | 969 | 0.01 | 2.00077 | 0.00000 | 0.00000 | ||
1898 | 2022.10.04 17:59 | sell | 970 | 0.01 | 2.00370 | 0.00000 | 0.00000 | ||
1899 | 2022.10.13 12:31 | sell | 971 | 0.01 | 2.01276 | 0.00000 | 0.00000 | ||
1900 | 2022.10.13 12:32 | sell | 972 | 0.01 | 2.01531 | 0.00000 | 0.00000 | ||
1901 | 2022.10.13 12:34 | sell | 973 | 0.01 | 2.01791 | 0.00000 | 0.00000 | ||
1902 | 2022.10.13 12:41 | sell | 974 | 0.01 | 2.02090 | 0.00000 | 0.00000 | ||
1903 | 2022.10.13 12:44 | sell | 975 | 0.01 | 2.02370 | 0.00000 | 0.00000 | ||
1904 | 2022.10.13 13:03 | sell | 976 | 0.01 | 2.02616 | 0.00000 | 0.00000 | ||
1905 | 2022.10.17 14:53 | sell | 977 | 0.01 | 2.02939 | 0.00000 | 0.00000 | ||
1906 | 2022.11.04 13:29 | close | 977 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 69.90 | 18450.94 |
1907 | 2022.11.04 13:29 | close | 976 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 67.93 | 18518.87 |
1908 | 2022.11.04 13:29 | close | 975 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 66.42 | 18585.29 |
1909 | 2022.11.04 13:29 | close | 974 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 64.70 | 18649.99 |
1910 | 2022.11.04 13:29 | close | 973 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 62.87 | 18712.86 |
1911 | 2022.11.04 13:29 | close | 972 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 61.28 | 18774.14 |
1912 | 2022.11.04 13:29 | close | 971 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 59.71 | 18833.85 |
1913 | 2022.11.04 13:29 | close | 970 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 54.20 | 18888.06 |
1914 | 2022.11.04 13:29 | close | 969 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 52.40 | 18940.46 |
1915 | 2022.11.04 13:29 | close | 968 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 50.59 | 18991.05 |
1916 | 2022.11.04 13:29 | close | 967 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 49.00 | 19040.05 |
1917 | 2022.11.04 13:29 | close | 966 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 47.48 | 19087.53 |
1918 | 2022.11.04 13:29 | close | 965 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 45.84 | 19133.37 |
1919 | 2022.11.04 13:29 | close | 964 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 44.10 | 19177.46 |
1920 | 2022.11.04 13:29 | close | 963 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 42.58 | 19220.04 |
1921 | 2022.11.04 13:29 | close | 962 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 40.97 | 19261.01 |
1922 | 2022.11.04 13:29 | close | 961 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 39.48 | 19300.49 |
1923 | 2022.11.04 13:29 | close | 960 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 37.93 | 19338.42 |
1924 | 2022.11.04 13:29 | close | 959 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 36.31 | 19374.73 |
1925 | 2022.11.04 13:29 | close | 958 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 34.81 | 19409.54 |
1926 | 2022.11.04 13:29 | close | 957 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 31.78 | 19441.32 |
1927 | 2022.11.04 13:29 | close | 956 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 30.22 | 19471.54 |
1928 | 2022.11.04 13:29 | close | 955 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 28.75 | 19500.28 |
1929 | 2022.11.04 13:29 | close | 954 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 27.09 | 19527.37 |
1930 | 2022.11.04 13:29 | close | 953 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 25.15 | 19552.52 |
1931 | 2022.11.04 13:29 | close | 952 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 23.07 | 19575.59 |
1932 | 2022.11.04 13:29 | close | 951 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 21.33 | 19596.92 |
1933 | 2022.11.04 13:29 | close | 950 | 0.02 | 1.91549 | 0.00000 | 0.00000 | 39.09 | 19636.01 |
1934 | 2022.11.04 13:29 | close | 949 | 0.02 | 1.91549 | 0.00000 | 0.00000 | 34.93 | 19670.93 |
1935 | 2022.11.04 13:29 | close | 948 | 0.02 | 1.91549 | 0.00000 | 0.00000 | 31.82 | 19702.75 |
1936 | 2022.11.04 13:29 | close | 947 | 0.03 | 1.91549 | 0.00000 | 0.00000 | 42.60 | 19745.34 |
1937 | 2022.11.04 13:29 | close | 946 | 0.03 | 1.91549 | 0.00000 | 0.00000 | 36.64 | 19781.98 |
1938 | 2022.11.04 13:29 | close | 945 | 0.03 | 1.91549 | 0.00000 | 0.00000 | 30.84 | 19812.82 |
1939 | 2022.11.04 13:29 | close | 944 | 0.04 | 1.91549 | 0.00000 | 0.00000 | 33.96 | 19846.78 |
1940 | 2022.11.04 13:29 | close | 943 | 0.04 | 1.91549 | 0.00000 | 0.00000 | 27.78 | 19874.56 |
1941 | 2022.11.04 13:29 | close | 942 | 0.05 | 1.91549 | 0.00000 | 0.00000 | 26.68 | 19901.24 |
1942 | 2022.11.04 13:29 | close | 941 | 0.05 | 1.91549 | 0.00000 | 0.00000 | 18.50 | 19919.75 |
1943 | 2022.11.04 13:29 | close | 940 | 0.06 | 1.91549 | 0.00000 | 0.00000 | 7.82 | 19927.56 |
1944 | 2022.11.04 13:29 | close | 939 | 0.06 | 1.91549 | 0.00000 | 0.00000 | -1.15 | 19926.41 |
1945 | 2022.11.04 13:29 | close | 938 | 0.07 | 1.91549 | 0.00000 | 0.00000 | -15.76 | 19910.65 |
1946 | 2022.11.04 13:29 | close | 937 | 0.08 | 1.91549 | 0.00000 | 0.00000 | -31.46 | 19879.19 |
1947 | 2022.11.04 13:29 | close | 936 | 0.09 | 1.91549 | 0.00000 | 0.00000 | -52.50 | 19826.69 |
1948 | 2022.11.04 13:29 | close | 935 | 0.10 | 1.91549 | 0.00000 | 0.00000 | -72.99 | 19753.70 |
1949 | 2022.11.04 13:29 | close | 934 | 0.11 | 1.91549 | 0.00000 | 0.00000 | -98.57 | 19655.13 |
1950 | 2022.11.04 13:29 | close | 933 | 0.13 | 1.91549 | 0.00000 | 0.00000 | -142.63 | 19512.50 |
1951 | 2022.11.04 13:29 | close | 932 | 0.14 | 1.91549 | 0.00000 | 0.00000 | -186.65 | 19325.85 |
1952 | 2022.11.04 13:29 | close | 931 | 0.16 | 1.91549 | 0.00000 | 0.00000 | -246.76 | 19079.09 |
1953 | 2022.11.04 13:29 | close | 930 | 0.18 | 1.91549 | 0.00000 | 0.00000 | -314.46 | 18764.62 |
1954 | 2022.11.04 13:29 | close | 929 | 0.20 | 1.91549 | 0.00000 | 0.00000 | -380.68 | 18383.95 |
1955 | 2022.11.04 13:29 | sell | 978 | 0.20 | 1.91489 | 0.00000 | 0.00000 | ||
1956 | 2022.11.04 13:58 | sell | 979 | 0.18 | 1.91740 | 0.00000 | 0.00000 | ||
1957 | 2022.11.04 14:04 | close | 979 | 0.18 | 1.91570 | 0.00000 | 0.00000 | 18.76 | 18402.71 |
1958 | 2022.11.04 14:04 | close | 978 | 0.20 | 1.91570 | 0.00000 | 0.00000 | -9.93 | 18392.78 |
1959 | 2022.11.04 14:04 | buy | 980 | 0.20 | 1.91570 | 0.00000 | 0.00000 | ||
1960 | 2022.11.04 14:09 | close | 980 | 0.20 | 1.91780 | 0.00000 | 0.00000 | 25.75 | 18418.53 |
1961 | 2022.11.04 14:09 | buy | 981 | 0.20 | 1.91840 | 0.00000 | 0.00000 | ||
1962 | 2022.11.04 14:23 | buy | 982 | 0.18 | 1.91602 | 0.00000 | 0.00000 | ||
1963 | 2022.11.04 14:46 | buy | 983 | 0.16 | 1.91365 | 0.00000 | 0.00000 | ||
1964 | 2022.11.04 15:15 | close | 983 | 0.16 | 1.91644 | 0.00000 | 0.00000 | 27.36 | 18445.89 |
1965 | 2022.11.04 15:15 | close | 982 | 0.18 | 1.91644 | 0.00000 | 0.00000 | 4.63 | 18450.52 |
1966 | 2022.11.04 15:15 | close | 981 | 0.20 | 1.91644 | 0.00000 | 0.00000 | -24.03 | 18426.49 |
1967 | 2022.11.04 15:15 | sell | 984 | 0.20 | 1.91644 | 0.00000 | 0.00000 | ||
1968 | 2022.11.04 15:33 | sell | 985 | 0.18 | 1.91901 | 0.00000 | 0.00000 | ||
1969 | 2022.11.04 15:42 | close | 985 | 0.18 | 1.91646 | 0.00000 | 0.00000 | 28.15 | 18454.64 |
1970 | 2022.11.04 15:42 | close | 984 | 0.20 | 1.91646 | 0.00000 | 0.00000 | -0.25 | 18454.39 |
1971 | 2022.11.04 15:42 | buy | 986 | 0.20 | 1.91646 | 0.00000 | 0.00000 | ||
1972 | 2022.11.04 16:06 | buy | 987 | 0.18 | 1.91455 | 0.00000 | 0.00000 | ||
1973 | 2022.11.04 17:42 | close | 987 | 0.18 | 1.91586 | 0.00000 | 0.00000 | 14.45 | 18468.84 |
1974 | 2022.11.04 17:42 | close | 986 | 0.20 | 1.91586 | 0.00000 | 0.00000 | -7.36 | 18461.48 |
1975 | 2022.11.04 17:42 | buy | 988 | 0.20 | 1.91646 | 0.00000 | 0.00000 | ||
1976 | 2022.11.04 17:59 | close | 988 | 0.20 | 1.91829 | 0.00000 | 0.00000 | 22.43 | 18483.91 |
1977 | 2022.11.04 17:59 | buy | 989 | 0.20 | 1.91889 | 0.00000 | 0.00000 | ||
1978 | 2022.11.04 18:53 | buy | 990 | 0.18 | 1.91621 | 0.00000 | 0.00000 | ||
1979 | 2022.11.04 19:37 | close | 990 | 0.18 | 1.91792 | 0.00000 | 0.00000 | 18.87 | 18502.78 |
1980 | 2022.11.04 19:37 | close | 989 | 0.20 | 1.91792 | 0.00000 | 0.00000 | -11.89 | 18490.89 |
1981 | 2022.11.04 19:37 | sell | 991 | 0.20 | 1.91792 | 0.00000 | 0.00000 | ||
1982 | 2022.11.06 22:32 | sell | 992 | 0.18 | 1.92168 | 0.00000 | 0.00000 | ||
1983 | 2022.11.06 23:00 | sell | 993 | 0.16 | 1.92533 | 0.00000 | 0.00000 | ||
1984 | 2022.11.07 00:07 | close | 993 | 0.16 | 1.92050 | 0.00000 | 0.00000 | 47.44 | 18538.33 |
1985 | 2022.11.07 00:07 | close | 992 | 0.18 | 1.92050 | 0.00000 | 0.00000 | 13.09 | 18551.41 |
1986 | 2022.11.07 00:07 | close | 991 | 0.20 | 1.92050 | 0.00000 | 0.00000 | -31.57 | 18519.85 |
1987 | 2022.11.07 00:07 | sell | 994 | 0.20 | 1.91990 | 0.00000 | 0.00000 | ||
1988 | 2022.11.07 00:30 | sell | 995 | 0.18 | 1.92235 | 0.00000 | 0.00000 | ||
1989 | 2022.11.07 02:07 | sell | 996 | 0.16 | 1.92488 | 0.00000 | 0.00000 | ||
1990 | 2022.11.07 03:18 | close | 996 | 0.16 | 1.92204 | 0.00000 | 0.00000 | 27.85 | 18547.70 |
1991 | 2022.11.07 03:18 | close | 995 | 0.18 | 1.92204 | 0.00000 | 0.00000 | 3.42 | 18551.12 |
1992 | 2022.11.07 03:18 | close | 994 | 0.20 | 1.92204 | 0.00000 | 0.00000 | -26.24 | 18524.88 |
1993 | 2022.11.07 03:18 | sell | 997 | 0.20 | 1.92144 | 0.00000 | 0.00000 | ||
1994 | 2022.11.07 08:18 | sell | 998 | 0.18 | 1.92404 | 0.00000 | 0.00000 | ||
1995 | 2022.11.07 08:33 | sell | 999 | 0.16 | 1.92685 | 0.00000 | 0.00000 | ||
1996 | 2022.11.07 08:55 | sell | 1000 | 0.14 | 1.92929 | 0.00000 | 0.00000 | ||
1997 | 2022.11.07 09:06 | sell | 1001 | 0.13 | 1.93249 | 0.00000 | 0.00000 | ||
1998 | 2022.11.07 10:04 | sell | 1002 | 0.11 | 1.93515 | 0.00000 | 0.00000 | ||
1999 | 2022.11.07 11:31 | sell | 1003 | 0.10 | 1.93794 | 0.00000 | 0.00000 | ||
2000 | 2022.11.07 17:51 | sell | 1004 | 0.09 | 1.94069 | 0.00000 | 0.00000 | ||
2001 | 2022.11.07 18:29 | sell | 1005 | 0.08 | 1.94334 | 0.00000 | 0.00000 | ||
2002 | 2022.11.08 13:08 | close | 1005 | 0.08 | 1.93009 | 0.00000 | 0.00000 | 65.02 | 18589.90 |
2003 | 2022.11.08 13:08 | close | 1004 | 0.09 | 1.93009 | 0.00000 | 0.00000 | 58.52 | 18648.42 |
2004 | 2022.11.08 13:08 | close | 1003 | 0.10 | 1.93009 | 0.00000 | 0.00000 | 48.17 | 18696.59 |
2005 | 2022.11.08 13:08 | close | 1002 | 0.11 | 1.93009 | 0.00000 | 0.00000 | 34.16 | 18730.75 |
2006 | 2022.11.08 13:08 | close | 1001 | 0.13 | 1.93009 | 0.00000 | 0.00000 | 19.17 | 18749.91 |
2007 | 2022.11.08 13:08 | close | 1000 | 0.14 | 1.93009 | 0.00000 | 0.00000 | -6.81 | 18743.11 |
2008 | 2022.11.08 13:08 | close | 999 | 0.16 | 1.93009 | 0.00000 | 0.00000 | -31.72 | 18711.38 |
2009 | 2022.11.08 13:08 | close | 998 | 0.18 | 1.93009 | 0.00000 | 0.00000 | -66.70 | 18644.68 |
2010 | 2022.11.08 13:08 | close | 997 | 0.20 | 1.93009 | 0.00000 | 0.00000 | -106.00 | 18538.68 |
2011 | 2022.11.08 13:08 | sell | 1006 | 0.20 | 1.92949 | 0.00000 | 0.00000 | ||
2012 | 2022.11.08 14:04 | sell | 1007 | 0.18 | 1.93192 | 0.00000 | 0.00000 | ||
2013 | 2022.11.08 14:42 | sell | 1008 | 0.16 | 1.93509 | 0.00000 | 0.00000 | ||
2014 | 2022.11.08 14:58 | close | 1008 | 0.16 | 1.93162 | 0.00000 | 0.00000 | 34.04 | 18572.72 |
2015 | 2022.11.08 14:58 | close | 1007 | 0.18 | 1.93162 | 0.00000 | 0.00000 | 3.31 | 18576.03 |
2016 | 2022.11.08 14:58 | close | 1006 | 0.20 | 1.93162 | 0.00000 | 0.00000 | -26.12 | 18549.91 |
2017 | 2022.11.08 14:58 | buy | 1009 | 0.20 | 1.93162 | 0.00000 | 0.00000 | ||
2018 | 2022.11.08 15:05 | buy | 1010 | 0.18 | 1.92964 | 0.00000 | 0.00000 | ||
2019 | 2022.11.08 15:45 | close | 1010 | 0.18 | 1.93100 | 0.00000 | 0.00000 | 15.01 | 18564.92 |
2020 | 2022.11.08 15:45 | close | 1009 | 0.20 | 1.93100 | 0.00000 | 0.00000 | -7.60 | 18557.32 |
2021 | 2022.11.08 15:45 | sell | 1011 | 0.20 | 1.93100 | 0.00000 | 0.00000 | ||
2022 | 2022.11.08 16:51 | sell | 1012 | 0.18 | 1.93343 | 0.00000 | 0.00000 | ||
2023 | 2022.11.08 17:36 | sell | 1013 | 0.16 | 1.93610 | 0.00000 | 0.00000 | ||
2024 | 2022.11.09 01:17 | sell | 1014 | 0.14 | 1.93880 | 0.00000 | 0.00000 | ||
2025 | 2022.11.09 01:40 | sell | 1015 | 0.13 | 1.94132 | 0.00000 | 0.00000 | ||
2026 | 2022.11.09 06:18 | sell | 1016 | 0.11 | 1.94427 | 0.00000 | 0.00000 | ||
2027 | 2022.11.09 09:37 | close | 1016 | 0.11 | 1.93627 | 0.00000 | 0.00000 | 53.95 | 18611.27 |
2028 | 2022.11.09 09:37 | close | 1015 | 0.13 | 1.93627 | 0.00000 | 0.00000 | 40.25 | 18651.52 |
2029 | 2022.11.09 09:37 | close | 1014 | 0.14 | 1.93627 | 0.00000 | 0.00000 | 21.71 | 18673.23 |
2030 | 2022.11.09 09:37 | close | 1013 | 0.16 | 1.93627 | 0.00000 | 0.00000 | -1.60 | 18671.63 |
2031 | 2022.11.09 09:37 | close | 1012 | 0.18 | 1.93627 | 0.00000 | 0.00000 | -31.27 | 18640.36 |
2032 | 2022.11.09 09:37 | close | 1011 | 0.20 | 1.93627 | 0.00000 | 0.00000 | -64.55 | 18575.81 |
2033 | 2022.11.09 09:37 | sell | 1017 | 0.20 | 1.93567 | 0.00000 | 0.00000 | ||
2034 | 2022.11.09 09:49 | sell | 1018 | 0.18 | 1.93844 | 0.00000 | 0.00000 | ||
2035 | 2022.11.09 10:04 | close | 1018 | 0.18 | 1.93549 | 0.00000 | 0.00000 | 32.56 | 18608.37 |
2036 | 2022.11.09 10:04 | close | 1017 | 0.20 | 1.93549 | 0.00000 | 0.00000 | 2.21 | 18610.58 |
2037 | 2022.11.09 10:04 | sell | 1019 | 0.20 | 1.93489 | 0.00000 | 0.00000 | ||
2038 | 2022.11.09 10:18 | sell | 1020 | 0.18 | 1.93798 | 0.00000 | 0.00000 | ||
2039 | 2022.11.09 10:39 | sell | 1021 | 0.16 | 1.94056 | 0.00000 | 0.00000 | ||
2040 | 2022.11.09 13:29 | close | 1021 | 0.16 | 1.93724 | 0.00000 | 0.00000 | 32.57 | 18643.15 |
2041 | 2022.11.09 13:29 | close | 1020 | 0.18 | 1.93724 | 0.00000 | 0.00000 | 8.17 | 18651.32 |
2042 | 2022.11.09 13:29 | close | 1019 | 0.20 | 1.93724 | 0.00000 | 0.00000 | -28.82 | 18622.50 |
2043 | 2022.11.09 13:29 | buy | 1022 | 0.20 | 1.93724 | 0.00000 | 0.00000 | ||
2044 | 2022.11.09 13:55 | buy | 1023 | 0.18 | 1.93514 | 0.00000 | 0.00000 | ||
2045 | 2022.11.09 14:42 | buy | 1024 | 0.16 | 1.93332 | 0.00000 | 0.00000 | ||
2046 | 2022.11.09 14:56 | buy | 1025 | 0.14 | 1.93151 | 0.00000 | 0.00000 | ||
2047 | 2022.11.09 15:04 | buy | 1026 | 0.13 | 1.92958 | 0.00000 | 0.00000 | ||
2048 | 2022.11.09 15:10 | buy | 1027 | 0.11 | 1.92681 | 0.00000 | 0.00000 | ||
2049 | 2022.11.09 15:54 | close | 1027 | 0.11 | 1.93338 | 0.00000 | 0.00000 | 44.30 | 18666.80 |
2050 | 2022.11.09 15:54 | close | 1026 | 0.13 | 1.93338 | 0.00000 | 0.00000 | 30.28 | 18697.08 |
2051 | 2022.11.09 15:54 | close | 1025 | 0.14 | 1.93338 | 0.00000 | 0.00000 | 16.04 | 18713.12 |
2052 | 2022.11.09 15:54 | close | 1024 | 0.16 | 1.93338 | 0.00000 | 0.00000 | 0.58 | 18713.70 |
2053 | 2022.11.09 15:54 | close | 1023 | 0.18 | 1.93338 | 0.00000 | 0.00000 | -19.41 | 18694.29 |
2054 | 2022.11.09 15:54 | close | 1022 | 0.20 | 1.93338 | 0.00000 | 0.00000 | -47.32 | 18646.97 |
2055 | 2022.11.09 15:54 | sell | 1028 | 0.20 | 1.93338 | 0.00000 | 0.00000 | ||
2056 | 2022.11.09 16:52 | close | 1028 | 0.20 | 1.93158 | 0.00000 | 0.00000 | 22.07 | 18669.04 |
2057 | 2022.11.09 16:52 | buy | 1029 | 0.20 | 1.93158 | 0.00000 | 0.00000 | ||
2058 | 2022.11.09 18:00 | buy | 1030 | 0.18 | 1.92774 | 0.00000 | 0.00000 | ||
2059 | 2022.11.09 18:03 | close | 1030 | 0.18 | 1.93021 | 0.00000 | 0.00000 | 27.25 | 18696.29 |
2060 | 2022.11.09 18:03 | close | 1029 | 0.20 | 1.93021 | 0.00000 | 0.00000 | -16.79 | 18679.50 |
2061 | 2022.11.09 18:03 | sell | 1031 | 0.20 | 1.93021 | 0.00000 | 0.00000 | ||
2062 | 2022.11.09 18:44 | close | 1031 | 0.20 | 1.92808 | 0.00000 | 0.00000 | 26.12 | 18705.62 |
2063 | 2022.11.09 18:44 | sell | 1032 | 0.20 | 1.92748 | 0.00000 | 0.00000 | ||
2064 | 2022.11.09 22:33 | sell | 1033 | 0.18 | 1.93013 | 0.00000 | 0.00000 | ||
2065 | 2022.11.10 01:09 | sell | 1034 | 0.16 | 1.93255 | 0.00000 | 0.00000 | ||
2066 | 2022.11.10 01:45 | sell | 1035 | 0.14 | 1.93496 | 0.00000 | 0.00000 | ||
2067 | 2022.11.10 02:13 | sell | 1036 | 0.13 | 1.93744 | 0.00000 | 0.00000 | ||
2068 | 2022.11.10 02:49 | sell | 1037 | 0.11 | 1.93985 | 0.00000 | 0.00000 | ||
2069 | 2022.11.10 05:03 | sell | 1038 | 0.10 | 1.94238 | 0.00000 | 0.00000 | ||
2070 | 2022.11.10 10:20 | sell | 1039 | 0.09 | 1.94480 | 0.00000 | 0.00000 | ||
2071 | 2022.11.10 12:08 | sell | 1040 | 0.08 | 1.94794 | 0.00000 | 0.00000 | ||
2072 | 2022.11.10 14:16 | sell | 1041 | 0.07 | 1.95056 | 0.00000 | 0.00000 | ||
2073 | 2022.11.11 14:11 | close | 1041 | 0.07 | 1.93621 | 0.00000 | 0.00000 | 61.61 | 18767.23 |
2074 | 2022.11.11 14:11 | close | 1040 | 0.08 | 1.93621 | 0.00000 | 0.00000 | 57.56 | 18824.79 |
2075 | 2022.11.11 14:11 | close | 1039 | 0.09 | 1.93621 | 0.00000 | 0.00000 | 47.43 | 18872.22 |
2076 | 2022.11.11 14:11 | close | 1038 | 0.10 | 1.93621 | 0.00000 | 0.00000 | 37.87 | 18910.09 |
2077 | 2022.11.11 14:11 | close | 1037 | 0.11 | 1.93621 | 0.00000 | 0.00000 | 24.59 | 18934.68 |
2078 | 2022.11.11 14:11 | close | 1036 | 0.13 | 1.93621 | 0.00000 | 0.00000 | 9.86 | 18944.54 |
2079 | 2022.11.11 14:11 | close | 1035 | 0.14 | 1.93621 | 0.00000 | 0.00000 | -10.68 | 18933.86 |
2080 | 2022.11.11 14:11 | close | 1034 | 0.16 | 1.93621 | 0.00000 | 0.00000 | -35.85 | 18898.01 |
2081 | 2022.11.11 14:11 | close | 1033 | 0.18 | 1.93621 | 0.00000 | 0.00000 | -66.83 | 18831.17 |
2082 | 2022.11.11 14:11 | close | 1032 | 0.20 | 1.93621 | 0.00000 | 0.00000 | -106.76 | 18724.42 |
2083 | 2022.11.11 14:11 | sell | 1042 | 0.20 | 1.93561 | 0.00000 | 0.00000 | ||
2084 | 2022.11.11 14:46 | close | 1042 | 0.20 | 1.93376 | 0.00000 | 0.00000 | 22.68 | 18747.10 |
2085 | 2022.11.11 14:46 | sell | 1043 | 0.20 | 1.93316 | 0.00000 | 0.00000 | ||
2086 | 2022.11.11 14:59 | close | 1043 | 0.20 | 1.93135 | 0.00000 | 0.00000 | 22.19 | 18769.29 |
2087 | 2022.11.11 14:59 | sell | 1044 | 0.20 | 1.93075 | 0.00000 | 0.00000 | ||
2088 | 2022.11.11 15:30 | close | 1044 | 0.20 | 1.92862 | 0.00000 | 0.00000 | 26.12 | 18795.41 |
2089 | 2022.11.11 15:30 | sell | 1045 | 0.20 | 1.92802 | 0.00000 | 0.00000 | ||
2090 | 2022.11.11 16:25 | sell | 1046 | 0.18 | 1.93088 | 0.00000 | 0.00000 | ||
2091 | 2022.11.11 18:43 | sell | 1047 | 0.16 | 1.93361 | 0.00000 | 0.00000 | ||
2092 | 2022.11.11 20:01 | sell | 1048 | 0.14 | 1.93621 | 0.00000 | 0.00000 | ||
2093 | 2022.11.13 23:44 | close | 1048 | 0.14 | 1.93150 | 0.00000 | 0.00000 | 40.42 | 18835.83 |
2094 | 2022.11.13 23:44 | close | 1047 | 0.16 | 1.93150 | 0.00000 | 0.00000 | 20.70 | 18856.53 |
2095 | 2022.11.13 23:44 | close | 1046 | 0.18 | 1.93150 | 0.00000 | 0.00000 | -6.84 | 18849.69 |
2096 | 2022.11.13 23:44 | close | 1045 | 0.20 | 1.93150 | 0.00000 | 0.00000 | -42.67 | 18807.02 |
2097 | 2022.11.13 23:44 | sell | 1049 | 0.20 | 1.93090 | 0.00000 | 0.00000 | ||
2098 | 2022.11.14 02:37 | sell | 1050 | 0.18 | 1.93334 | 0.00000 | 0.00000 | ||
2099 | 2022.11.14 03:12 | close | 1050 | 0.18 | 1.93154 | 0.00000 | 0.00000 | 19.87 | 18826.89 |
2100 | 2022.11.14 03:12 | close | 1049 | 0.20 | 1.93154 | 0.00000 | 0.00000 | -7.78 | 18819.11 |
2101 | 2022.11.14 03:12 | sell | 1051 | 0.20 | 1.93094 | 0.00000 | 0.00000 | ||
2102 | 2022.11.14 07:59 | sell | 1052 | 0.18 | 1.93360 | 0.00000 | 0.00000 | ||
2103 | 2022.11.14 08:02 | close | 1052 | 0.18 | 1.93160 | 0.00000 | 0.00000 | 22.07 | 18841.18 |
2104 | 2022.11.14 08:02 | close | 1051 | 0.20 | 1.93160 | 0.00000 | 0.00000 | -8.09 | 18833.09 |
2105 | 2022.11.14 08:02 | buy | 1053 | 0.20 | 1.93160 | 0.00000 | 0.00000 | ||
2106 | 2022.11.14 08:13 | close | 1053 | 0.20 | 1.93346 | 0.00000 | 0.00000 | 22.80 | 18855.89 |
2107 | 2022.11.14 08:13 | buy | 1054 | 0.20 | 1.93406 | 0.00000 | 0.00000 | ||
2108 | 2022.11.14 08:27 | close | 1054 | 0.20 | 1.93594 | 0.00000 | 0.00000 | 23.05 | 18878.94 |
2109 | 2022.11.14 08:27 | buy | 1055 | 0.20 | 1.93654 | 0.00000 | 0.00000 | ||
2110 | 2022.11.14 09:58 | close | 1055 | 0.20 | 1.93837 | 0.00000 | 0.00000 | 22.43 | 18901.37 |
2111 | 2022.11.14 09:58 | sell | 1056 | 0.20 | 1.93837 | 0.00000 | 0.00000 | ||
2112 | 2022.11.14 11:33 | sell | 1057 | 0.18 | 1.94079 | 0.00000 | 0.00000 | ||
2113 | 2022.11.14 12:03 | close | 1057 | 0.18 | 1.93906 | 0.00000 | 0.00000 | 19.09 | 18920.46 |
2114 | 2022.11.14 12:03 | close | 1056 | 0.20 | 1.93906 | 0.00000 | 0.00000 | -8.46 | 18912.00 |
2115 | 2022.11.14 12:03 | buy | 1058 | 0.20 | 1.93906 | 0.00000 | 0.00000 | ||
2116 | 2022.11.14 13:18 | buy | 1059 | 0.18 | 1.93708 | 0.00000 | 0.00000 | ||
2117 | 2022.11.14 13:28 | buy | 1060 | 0.16 | 1.93524 | 0.00000 | 0.00000 | ||
2118 | 2022.11.14 13:46 | buy | 1061 | 0.14 | 1.93344 | 0.00000 | 0.00000 | ||
2119 | 2022.11.14 13:55 | buy | 1062 | 0.13 | 1.93125 | 0.00000 | 0.00000 | ||
2120 | 2022.11.14 14:26 | buy | 1063 | 0.11 | 1.92940 | 0.00000 | 0.00000 | ||
2121 | 2022.11.14 15:04 | buy | 1064 | 0.10 | 1.92744 | 0.00000 | 0.00000 | ||
2122 | 2022.11.14 15:27 | buy | 1065 | 0.09 | 1.92532 | 0.00000 | 0.00000 | ||
2123 | 2022.11.14 15:34 | buy | 1066 | 0.08 | 1.92271 | 0.00000 | 0.00000 | ||
2124 | 2022.11.14 16:30 | buy | 1067 | 0.07 | 1.92079 | 0.00000 | 0.00000 | ||
2125 | 2022.11.15 12:31 | close | 1067 | 0.07 | 1.93228 | 0.00000 | 0.00000 | 49.04 | 18961.04 |
2126 | 2022.11.15 12:31 | close | 1066 | 0.08 | 1.93228 | 0.00000 | 0.00000 | 46.63 | 19007.67 |
2127 | 2022.11.15 12:31 | close | 1065 | 0.09 | 1.93228 | 0.00000 | 0.00000 | 38.07 | 19045.74 |
2128 | 2022.11.15 12:31 | close | 1064 | 0.10 | 1.93228 | 0.00000 | 0.00000 | 29.30 | 19075.05 |
2129 | 2022.11.15 12:31 | close | 1063 | 0.11 | 1.93228 | 0.00000 | 0.00000 | 19.02 | 19094.06 |
2130 | 2022.11.15 12:31 | close | 1062 | 0.13 | 1.93228 | 0.00000 | 0.00000 | 7.73 | 19101.80 |
2131 | 2022.11.15 12:31 | close | 1061 | 0.14 | 1.93228 | 0.00000 | 0.00000 | -10.47 | 19091.32 |
2132 | 2022.11.15 12:31 | close | 1060 | 0.16 | 1.93228 | 0.00000 | 0.00000 | -29.62 | 19061.71 |
2133 | 2022.11.15 12:31 | close | 1059 | 0.18 | 1.93228 | 0.00000 | 0.00000 | -53.62 | 19008.09 |
2134 | 2022.11.15 12:31 | close | 1058 | 0.20 | 1.93228 | 0.00000 | 0.00000 | -83.85 | 18924.24 |
2135 | 2022.11.15 12:31 | buy | 1068 | 0.20 | 1.93288 | 0.00000 | 0.00000 | ||
2136 | 2022.11.15 13:38 | close | 1068 | 0.20 | 1.93538 | 0.00000 | 0.00000 | 30.65 | 18954.89 |
2137 | 2022.11.15 13:38 | buy | 1069 | 0.20 | 1.93598 | 0.00000 | 0.00000 | ||
2138 | 2022.11.15 13:45 | close | 1069 | 0.20 | 1.93835 | 0.00000 | 0.00000 | 29.05 | 18983.94 |
2139 | 2022.11.15 13:45 | buy | 1070 | 0.20 | 1.93895 | 0.00000 | 0.00000 | ||
2140 | 2022.11.15 13:57 | close | 1070 | 0.20 | 1.94118 | 0.00000 | 0.00000 | 27.34 | 19011.28 |
2141 | 2022.11.15 13:57 | buy | 1071 | 0.20 | 1.94178 | 0.00000 | 0.00000 | ||
2142 | 2022.11.15 14:03 | close | 1071 | 0.20 | 1.94371 | 0.00000 | 0.00000 | 23.66 | 19034.94 |
2143 | 2022.11.15 14:03 | buy | 1072 | 0.20 | 1.94431 | 0.00000 | 0.00000 | ||
2144 | 2022.11.15 14:04 | buy | 1073 | 0.18 | 1.94231 | 0.00000 | 0.00000 | ||
2145 | 2022.11.15 14:22 | close | 1073 | 0.18 | 1.94359 | 0.00000 | 0.00000 | 14.12 | 19049.06 |
2146 | 2022.11.15 14:22 | close | 1072 | 0.20 | 1.94359 | 0.00000 | 0.00000 | -8.83 | 19040.23 |
2147 | 2022.11.15 14:22 | buy | 1074 | 0.20 | 1.94419 | 0.00000 | 0.00000 | ||
2148 | 2022.11.15 14:56 | buy | 1075 | 0.18 | 1.94212 | 0.00000 | 0.00000 | ||
2149 | 2022.11.15 15:06 | close | 1075 | 0.18 | 1.94349 | 0.00000 | 0.00000 | 15.12 | 19055.35 |
2150 | 2022.11.15 15:06 | close | 1074 | 0.20 | 1.94349 | 0.00000 | 0.00000 | -8.58 | 19046.77 |
2151 | 2022.11.15 15:06 | sell | 1076 | 0.20 | 1.94349 | 0.00000 | 0.00000 | ||
2152 | 2022.11.15 15:20 | close | 1076 | 0.20 | 1.94165 | 0.00000 | 0.00000 | 22.57 | 19069.34 |
2153 | 2022.11.15 15:20 | buy | 1077 | 0.20 | 1.94165 | 0.00000 | 0.00000 | ||
2154 | 2022.11.15 15:25 | buy | 1078 | 0.18 | 1.93981 | 0.00000 | 0.00000 | ||
2155 | 2022.11.15 15:43 | buy | 1079 | 0.16 | 1.93798 | 0.00000 | 0.00000 | ||
2156 | 2022.11.15 15:51 | buy | 1080 | 0.14 | 1.93589 | 0.00000 | 0.00000 | ||
2157 | 2022.11.15 15:53 | buy | 1081 | 0.13 | 1.93359 | 0.00000 | 0.00000 | ||
2158 | 2022.11.15 15:56 | buy | 1082 | 0.11 | 1.93018 | 0.00000 | 0.00000 | ||
2159 | 2022.11.15 16:08 | buy | 1083 | 0.10 | 1.92836 | 0.00000 | 0.00000 | ||
2160 | 2022.11.15 16:29 | buy | 1084 | 0.09 | 1.92617 | 0.00000 | 0.00000 | ||
2161 | 2022.11.15 17:34 | buy | 1085 | 0.08 | 1.92409 | 0.00000 | 0.00000 | ||
2162 | 2022.11.15 19:07 | buy | 1086 | 0.07 | 1.92202 | 0.00000 | 0.00000 | ||
2163 | 2022.11.16 15:03 | buy | 1087 | 0.06 | 1.92013 | 0.00000 | 0.00000 | ||
2164 | 2022.11.16 16:45 | close | 1087 | 0.06 | 1.93380 | 0.00000 | 0.00000 | 50.27 | 19119.61 |
2165 | 2022.11.16 16:45 | close | 1086 | 0.07 | 1.93380 | 0.00000 | 0.00000 | 50.28 | 19169.89 |
2166 | 2022.11.16 16:45 | close | 1085 | 0.08 | 1.93380 | 0.00000 | 0.00000 | 47.33 | 19217.22 |
2167 | 2022.11.16 16:45 | close | 1084 | 0.09 | 1.93380 | 0.00000 | 0.00000 | 41.76 | 19258.98 |
2168 | 2022.11.16 16:45 | close | 1083 | 0.10 | 1.93380 | 0.00000 | 0.00000 | 32.97 | 19291.95 |
2169 | 2022.11.16 16:45 | close | 1082 | 0.11 | 1.93380 | 0.00000 | 0.00000 | 24.01 | 19315.96 |
2170 | 2022.11.16 16:45 | close | 1081 | 0.13 | 1.93380 | 0.00000 | 0.00000 | 1.19 | 19317.15 |
2171 | 2022.11.16 16:45 | close | 1080 | 0.14 | 1.93380 | 0.00000 | 0.00000 | -18.44 | 19298.71 |
2172 | 2022.11.16 16:45 | close | 1079 | 0.16 | 1.93380 | 0.00000 | 0.00000 | -41.59 | 19257.12 |
2173 | 2022.11.16 16:45 | close | 1078 | 0.18 | 1.93380 | 0.00000 | 0.00000 | -66.97 | 19190.16 |
2174 | 2022.11.16 16:45 | close | 1077 | 0.20 | 1.93380 | 0.00000 | 0.00000 | -96.96 | 19093.19 |
2175 | 2022.11.16 16:45 | buy | 1088 | 0.20 | 1.93440 | 0.00000 | 0.00000 | ||
2176 | 2022.11.16 18:00 | buy | 1089 | 0.18 | 1.93134 | 0.00000 | 0.00000 | ||
2177 | 2022.11.16 18:03 | close | 1089 | 0.18 | 1.93372 | 0.00000 | 0.00000 | 26.26 | 19119.45 |
2178 | 2022.11.16 18:03 | close | 1088 | 0.20 | 1.93372 | 0.00000 | 0.00000 | -8.33 | 19111.12 |
2179 | 2022.11.16 18:03 | sell | 1090 | 0.20 | 1.93372 | 0.00000 | 0.00000 | ||
2180 | 2022.11.16 19:33 | sell | 1091 | 0.18 | 1.93625 | 0.00000 | 0.00000 | ||
2181 | 2022.11.17 00:25 | sell | 1092 | 0.16 | 1.93873 | 0.00000 | 0.00000 | ||
2182 | 2022.11.17 09:10 | sell | 1093 | 0.14 | 1.94138 | 0.00000 | 0.00000 | ||
2183 | 2022.11.17 10:38 | sell | 1094 | 0.13 | 1.94381 | 0.00000 | 0.00000 | ||
2184 | 2022.11.17 10:59 | sell | 1095 | 0.11 | 1.94641 | 0.00000 | 0.00000 | ||
2185 | 2022.11.17 11:40 | close | 1095 | 0.11 | 1.93851 | 0.00000 | 0.00000 | 53.28 | 19164.40 |
2186 | 2022.11.17 11:40 | close | 1094 | 0.13 | 1.93851 | 0.00000 | 0.00000 | 42.25 | 19206.65 |
2187 | 2022.11.17 11:40 | close | 1093 | 0.14 | 1.93851 | 0.00000 | 0.00000 | 24.63 | 19231.28 |
2188 | 2022.11.17 11:40 | close | 1092 | 0.16 | 1.93851 | 0.00000 | 0.00000 | 2.16 | 19233.44 |
2189 | 2022.11.17 11:40 | close | 1091 | 0.18 | 1.93851 | 0.00000 | 0.00000 | -24.74 | 19208.70 |
2190 | 2022.11.17 11:40 | close | 1090 | 0.20 | 1.93851 | 0.00000 | 0.00000 | -58.51 | 19150.19 |
2191 | 2022.11.17 11:40 | buy | 1096 | 0.20 | 1.93851 | 0.00000 | 0.00000 | ||
2192 | 2022.11.17 11:46 | close | 1096 | 0.20 | 1.94046 | 0.00000 | 0.00000 | 23.90 | 19174.09 |
2193 | 2022.11.17 11:46 | sell | 1097 | 0.20 | 1.94046 | 0.00000 | 0.00000 | ||
2194 | 2022.11.17 12:02 | sell | 1098 | 0.18 | 1.94304 | 0.00000 | 0.00000 | ||
2195 | 2022.11.17 12:14 | close | 1098 | 0.18 | 1.94131 | 0.00000 | 0.00000 | 19.09 | 19193.18 |
2196 | 2022.11.17 12:14 | close | 1097 | 0.20 | 1.94131 | 0.00000 | 0.00000 | -10.42 | 19182.76 |
2197 | 2022.11.17 12:14 | sell | 1099 | 0.20 | 1.94071 | 0.00000 | 0.00000 | ||
2198 | 2022.11.17 12:53 | sell | 1100 | 0.18 | 1.94327 | 0.00000 | 0.00000 | ||
2199 | 2022.11.17 13:22 | close | 1100 | 0.18 | 1.94086 | 0.00000 | 0.00000 | 26.60 | 19209.36 |
2200 | 2022.11.17 13:22 | close | 1099 | 0.20 | 1.94086 | 0.00000 | 0.00000 | -1.84 | 19207.52 |
2201 | 2022.11.17 13:22 | buy | 1101 | 0.20 | 1.94086 | 0.00000 | 0.00000 | ||
2202 | 2022.11.17 13:30 | buy | 1102 | 0.18 | 1.93854 | 0.00000 | 0.00000 | ||
2203 | 2022.11.17 13:40 | close | 1102 | 0.18 | 1.94019 | 0.00000 | 0.00000 | 18.20 | 19225.72 |
2204 | 2022.11.17 13:40 | close | 1101 | 0.20 | 1.94019 | 0.00000 | 0.00000 | -8.21 | 19217.51 |
2205 | 2022.11.17 13:40 | sell | 1103 | 0.20 | 1.94019 | 0.00000 | 0.00000 | ||
2206 | 2022.11.17 14:00 | close | 1103 | 0.20 | 1.93822 | 0.00000 | 0.00000 | 24.15 | 19241.66 |
2207 | 2022.11.17 14:00 | sell | 1104 | 0.20 | 1.93762 | 0.00000 | 0.00000 | ||
2208 | 2022.11.17 14:13 | sell | 1105 | 0.18 | 1.94033 | 0.00000 | 0.00000 | ||
2209 | 2022.11.17 14:51 | close | 1105 | 0.18 | 1.93848 | 0.00000 | 0.00000 | 20.41 | 19262.07 |
2210 | 2022.11.17 14:51 | close | 1104 | 0.20 | 1.93848 | 0.00000 | 0.00000 | -10.54 | 19251.53 |
2211 | 2022.11.17 14:51 | sell | 1106 | 0.20 | 1.93788 | 0.00000 | 0.00000 | ||
2212 | 2022.11.17 15:01 | sell | 1107 | 0.18 | 1.94039 | 0.00000 | 0.00000 | ||
2213 | 2022.11.17 15:51 | close | 1107 | 0.18 | 1.93811 | 0.00000 | 0.00000 | 25.16 | 19276.69 |
2214 | 2022.11.17 15:51 | close | 1106 | 0.20 | 1.93811 | 0.00000 | 0.00000 | -2.82 | 19273.87 |
2215 | 2022.11.17 15:51 | buy | 1108 | 0.20 | 1.93811 | 0.00000 | 0.00000 | ||
2216 | 2022.11.17 15:56 | buy | 1109 | 0.18 | 1.93598 | 0.00000 | 0.00000 | ||
2217 | 2022.11.17 16:51 | close | 1109 | 0.18 | 1.93743 | 0.00000 | 0.00000 | 16.00 | 19289.87 |
2218 | 2022.11.17 16:51 | close | 1108 | 0.20 | 1.93743 | 0.00000 | 0.00000 | -8.33 | 19281.54 |
2219 | 2022.11.17 16:51 | sell | 1110 | 0.20 | 1.93743 | 0.00000 | 0.00000 | ||
2220 | 2022.11.17 16:58 | close | 1110 | 0.20 | 1.93527 | 0.00000 | 0.00000 | 26.49 | 19308.03 |
2221 | 2022.11.17 16:58 | sell | 1111 | 0.20 | 1.93467 | 0.00000 | 0.00000 | ||
2222 | 2022.11.17 17:03 | sell | 1112 | 0.18 | 1.93716 | 0.00000 | 0.00000 | ||
2223 | 2022.11.17 17:14 | sell | 1113 | 0.16 | 1.93971 | 0.00000 | 0.00000 | ||
2224 | 2022.11.17 17:47 | close | 1113 | 0.16 | 1.93665 | 0.00000 | 0.00000 | 30.02 | 19338.05 |
2225 | 2022.11.17 17:47 | close | 1112 | 0.18 | 1.93665 | 0.00000 | 0.00000 | 5.63 | 19343.68 |
2226 | 2022.11.17 17:47 | close | 1111 | 0.20 | 1.93665 | 0.00000 | 0.00000 | -24.27 | 19319.41 |
2227 | 2022.11.17 17:47 | buy | 1114 | 0.20 | 1.93665 | 0.00000 | 0.00000 | ||
2228 | 2022.11.17 18:04 | buy | 1115 | 0.18 | 1.93482 | 0.00000 | 0.00000 | ||
2229 | 2022.11.17 18:31 | close | 1115 | 0.18 | 1.93628 | 0.00000 | 0.00000 | 16.11 | 19335.52 |
2230 | 2022.11.17 18:31 | close | 1114 | 0.20 | 1.93628 | 0.00000 | 0.00000 | -4.54 | 19330.98 |
2231 | 2022.11.17 18:31 | sell | 1116 | 0.20 | 1.93628 | 0.00000 | 0.00000 | ||
2232 | 2022.11.17 22:15 | close | 1116 | 0.20 | 1.93374 | 0.00000 | 0.00000 | 31.15 | 19362.13 |
2233 | 2022.11.17 22:15 | sell | 1117 | 0.20 | 1.93314 | 0.00000 | 0.00000 | ||
2234 | 2022.11.17 22:32 | sell | 1118 | 0.18 | 1.93576 | 0.00000 | 0.00000 | ||
2235 | 2022.11.18 01:24 | close | 1118 | 0.18 | 1.93369 | 0.00000 | 0.00000 | 22.91 | 19385.04 |
2236 | 2022.11.18 01:24 | close | 1117 | 0.20 | 1.93369 | 0.00000 | 0.00000 | -6.67 | 19378.37 |
2237 | 2022.11.18 01:24 | buy | 1119 | 0.20 | 1.93369 | 0.00000 | 0.00000 | ||
2238 | 2022.11.18 01:56 | buy | 1120 | 0.18 | 1.93170 | 0.00000 | 0.00000 | ||
2239 | 2022.11.18 03:18 | close | 1120 | 0.18 | 1.93319 | 0.00000 | 0.00000 | 16.44 | 19394.81 |
2240 | 2022.11.18 03:18 | close | 1119 | 0.20 | 1.93319 | 0.00000 | 0.00000 | -6.13 | 19388.68 |
2241 | 2022.11.18 03:18 | buy | 1121 | 0.20 | 1.93379 | 0.00000 | 0.00000 | ||
2242 | 2022.11.18 05:05 | buy | 1122 | 0.18 | 1.93172 | 0.00000 | 0.00000 | ||
2243 | 2022.11.18 07:06 | buy | 1123 | 0.16 | 1.92987 | 0.00000 | 0.00000 | ||
2244 | 2022.11.18 08:47 | buy | 1124 | 0.14 | 1.92763 | 0.00000 | 0.00000 | ||
2245 | 2022.11.18 09:21 | close | 1124 | 0.14 | 1.93127 | 0.00000 | 0.00000 | 31.24 | 19419.92 |
2246 | 2022.11.18 09:21 | close | 1123 | 0.16 | 1.93127 | 0.00000 | 0.00000 | 13.73 | 19433.65 |
2247 | 2022.11.18 09:21 | close | 1122 | 0.18 | 1.93127 | 0.00000 | 0.00000 | -4.96 | 19428.69 |
2248 | 2022.11.18 09:21 | close | 1121 | 0.20 | 1.93127 | 0.00000 | 0.00000 | -30.89 | 19397.80 |
2249 | 2022.11.18 09:21 | buy | 1125 | 0.20 | 1.93187 | 0.00000 | 0.00000 | ||
2250 | 2022.11.18 10:28 | buy | 1126 | 0.18 | 1.92980 | 0.00000 | 0.00000 | ||
2251 | 2022.11.18 10:47 | buy | 1127 | 0.16 | 1.92796 | 0.00000 | 0.00000 | ||
2252 | 2022.11.18 11:00 | buy | 1128 | 0.14 | 1.92582 | 0.00000 | 0.00000 | ||
2253 | 2022.11.18 13:00 | buy | 1129 | 0.13 | 1.92398 | 0.00000 | 0.00000 | ||
2254 | 2022.11.18 13:27 | buy | 1130 | 0.11 | 1.92214 | 0.00000 | 0.00000 | ||
2255 | 2022.11.18 13:55 | close | 1130 | 0.11 | 1.92788 | 0.00000 | 0.00000 | 38.70 | 19436.50 |
2256 | 2022.11.18 13:55 | close | 1129 | 0.13 | 1.92788 | 0.00000 | 0.00000 | 31.07 | 19467.57 |
2257 | 2022.11.18 13:55 | close | 1128 | 0.14 | 1.92788 | 0.00000 | 0.00000 | 17.68 | 19485.25 |
2258 | 2022.11.18 13:55 | close | 1127 | 0.16 | 1.92788 | 0.00000 | 0.00000 | -0.78 | 19484.47 |
2259 | 2022.11.18 13:55 | close | 1126 | 0.18 | 1.92788 | 0.00000 | 0.00000 | -21.18 | 19463.29 |
2260 | 2022.11.18 13:55 | close | 1125 | 0.20 | 1.92788 | 0.00000 | 0.00000 | -48.91 | 19414.38 |
2261 | 2022.11.18 13:55 | sell | 1131 | 0.20 | 1.92788 | 0.00000 | 0.00000 | ||
2262 | 2022.11.18 14:15 | sell | 1132 | 0.18 | 1.93029 | 0.00000 | 0.00000 | ||
2263 | 2022.11.18 14:46 | sell | 1133 | 0.16 | 1.93294 | 0.00000 | 0.00000 | ||
2264 | 2022.11.18 21:19 | close | 1133 | 0.16 | 1.92997 | 0.00000 | 0.00000 | 29.14 | 19443.52 |
2265 | 2022.11.18 21:19 | close | 1132 | 0.18 | 1.92997 | 0.00000 | 0.00000 | 3.53 | 19447.05 |
2266 | 2022.11.18 21:19 | close | 1131 | 0.20 | 1.92997 | 0.00000 | 0.00000 | -25.63 | 19421.42 |
2267 | 2022.11.18 21:19 | sell | 1134 | 0.20 | 1.92937 | 0.00000 | 0.00000 | ||
2268 | 2022.11.20 23:51 | close | 1134 | 0.20 | 1.92727 | 0.00000 | 0.00000 | 25.75 | 19447.17 |
2269 | 2022.11.20 23:51 | sell | 1135 | 0.20 | 1.92667 | 0.00000 | 0.00000 | ||
2270 | 2022.11.21 00:10 | sell | 1136 | 0.18 | 1.92922 | 0.00000 | 0.00000 | ||
2271 | 2022.11.21 00:42 | sell | 1137 | 0.16 | 1.93172 | 0.00000 | 0.00000 | ||
2272 | 2022.11.21 12:37 | close | 1137 | 0.16 | 1.92877 | 0.00000 | 0.00000 | 28.94 | 19476.11 |
2273 | 2022.11.21 12:37 | close | 1136 | 0.18 | 1.92877 | 0.00000 | 0.00000 | 4.97 | 19481.08 |
2274 | 2022.11.21 12:37 | close | 1135 | 0.20 | 1.92877 | 0.00000 | 0.00000 | -25.68 | 19455.41 |
2275 | 2022.11.21 12:37 | sell | 1138 | 0.20 | 1.92817 | 0.00000 | 0.00000 | ||
2276 | 2022.11.21 13:03 | sell | 1139 | 0.18 | 1.93058 | 0.00000 | 0.00000 | ||
2277 | 2022.11.21 14:38 | sell | 1140 | 0.16 | 1.93355 | 0.00000 | 0.00000 | ||
2278 | 2022.11.21 18:58 | sell | 1141 | 0.14 | 1.93611 | 0.00000 | 0.00000 | ||
2279 | 2022.11.21 20:08 | sell | 1142 | 0.13 | 1.93851 | 0.00000 | 0.00000 | ||
2280 | 2022.11.22 08:13 | close | 1142 | 0.13 | 1.93262 | 0.00000 | 0.00000 | 46.99 | 19502.40 |
2281 | 2022.11.22 08:13 | close | 1141 | 0.14 | 1.93262 | 0.00000 | 0.00000 | 30.01 | 19532.41 |
2282 | 2022.11.22 08:13 | close | 1140 | 0.16 | 1.93262 | 0.00000 | 0.00000 | 9.18 | 19541.59 |
2283 | 2022.11.22 08:13 | close | 1139 | 0.18 | 1.93262 | 0.00000 | 0.00000 | -22.44 | 19519.14 |
2284 | 2022.11.22 08:13 | close | 1138 | 0.20 | 1.93262 | 0.00000 | 0.00000 | -54.50 | 19464.65 |
2285 | 2022.11.22 08:13 | sell | 1143 | 0.20 | 1.93202 | 0.00000 | 0.00000 | ||
2286 | 2022.11.22 08:42 | close | 1143 | 0.20 | 1.93011 | 0.00000 | 0.00000 | 23.42 | 19488.07 |
2287 | 2022.11.22 08:42 | sell | 1144 | 0.20 | 1.92951 | 0.00000 | 0.00000 | ||
2288 | 2022.11.22 08:54 | close | 1144 | 0.20 | 1.92713 | 0.00000 | 0.00000 | 29.19 | 19517.26 |
2289 | 2022.11.22 08:54 | sell | 1145 | 0.20 | 1.92653 | 0.00000 | 0.00000 | ||
2290 | 2022.11.22 09:06 | sell | 1146 | 0.18 | 1.92895 | 0.00000 | 0.00000 | ||
2291 | 2022.11.22 10:23 | close | 1146 | 0.18 | 1.92745 | 0.00000 | 0.00000 | 16.55 | 19533.81 |
2292 | 2022.11.22 10:23 | close | 1145 | 0.20 | 1.92745 | 0.00000 | 0.00000 | -11.28 | 19522.53 |
2293 | 2022.11.22 10:23 | sell | 1147 | 0.20 | 1.92685 | 0.00000 | 0.00000 | ||
2294 | 2022.11.22 11:42 | sell | 1148 | 0.18 | 1.92945 | 0.00000 | 0.00000 | ||
2295 | 2022.11.22 12:38 | sell | 1149 | 0.16 | 1.93189 | 0.00000 | 0.00000 | ||
2296 | 2022.11.22 13:10 | sell | 1150 | 0.14 | 1.93474 | 0.00000 | 0.00000 | ||
2297 | 2022.11.22 22:12 | close | 1150 | 0.14 | 1.93022 | 0.00000 | 0.00000 | 38.80 | 19561.33 |
2298 | 2022.11.22 22:12 | close | 1149 | 0.16 | 1.93022 | 0.00000 | 0.00000 | 16.38 | 19577.71 |
2299 | 2022.11.22 22:12 | close | 1148 | 0.18 | 1.93022 | 0.00000 | 0.00000 | -8.49 | 19569.22 |
2300 | 2022.11.22 22:12 | close | 1147 | 0.20 | 1.93022 | 0.00000 | 0.00000 | -41.32 | 19527.90 |
2301 | 2022.11.22 22:12 | sell | 1151 | 0.20 | 1.92962 | 0.00000 | 0.00000 | ||
2302 | 2022.11.22 22:57 | sell | 1152 | 0.18 | 1.93215 | 0.00000 | 0.00000 | ||
2303 | 2022.11.22 23:01 | close | 1152 | 0.18 | 1.93053 | 0.00000 | 0.00000 | 17.87 | 19545.77 |
2304 | 2022.11.22 23:01 | close | 1151 | 0.20 | 1.93053 | 0.00000 | 0.00000 | -11.16 | 19534.61 |
2305 | 2022.11.22 23:01 | buy | 1153 | 0.20 | 1.93053 | 0.00000 | 0.00000 | ||
2306 | 2022.11.22 23:12 | close | 1153 | 0.20 | 1.93249 | 0.00000 | 0.00000 | 24.03 | 19558.64 |
2307 | 2022.11.22 23:12 | buy | 1154 | 0.20 | 1.93309 | 0.00000 | 0.00000 | ||
2308 | 2022.11.23 00:54 | close | 1154 | 0.20 | 1.93514 | 0.00000 | 0.00000 | 24.40 | 19583.03 |
2309 | 2022.11.23 00:54 | buy | 1155 | 0.20 | 1.93574 | 0.00000 | 0.00000 | ||
2310 | 2022.11.23 01:01 | buy | 1156 | 0.18 | 1.93181 | 0.00000 | 0.00000 | ||
2311 | 2022.11.23 01:02 | buy | 1157 | 0.16 | 1.92544 | 0.00000 | 0.00000 | ||
2312 | 2022.11.23 01:11 | buy | 1158 | 0.14 | 1.92122 | 0.00000 | 0.00000 | ||
2313 | 2022.11.23 01:27 | close | 1158 | 0.14 | 1.92977 | 0.00000 | 0.00000 | 73.37 | 19656.40 |
2314 | 2022.11.23 01:27 | close | 1157 | 0.16 | 1.92977 | 0.00000 | 0.00000 | 42.46 | 19698.86 |
2315 | 2022.11.23 01:27 | close | 1156 | 0.18 | 1.92977 | 0.00000 | 0.00000 | -22.51 | 19676.35 |
2316 | 2022.11.23 01:27 | close | 1155 | 0.20 | 1.92977 | 0.00000 | 0.00000 | -73.19 | 19603.16 |
2317 | 2022.11.23 01:27 | sell | 1159 | 0.20 | 1.92977 | 0.00000 | 0.00000 | ||
2318 | 2022.11.23 01:35 | close | 1159 | 0.20 | 1.92640 | 0.00000 | 0.00000 | 41.32 | 19644.48 |
2319 | 2022.11.23 01:35 | sell | 1160 | 0.20 | 1.92580 | 0.00000 | 0.00000 | ||
2320 | 2022.11.23 05:02 | sell | 1161 | 0.18 | 1.92821 | 0.00000 | 0.00000 | ||
2321 | 2022.11.23 05:30 | close | 1161 | 0.18 | 1.92622 | 0.00000 | 0.00000 | 21.96 | 19666.44 |
2322 | 2022.11.23 05:30 | close | 1160 | 0.20 | 1.92622 | 0.00000 | 0.00000 | -5.15 | 19661.29 |
2323 | 2022.11.23 05:30 | sell | 1162 | 0.20 | 1.92562 | 0.00000 | 0.00000 | ||
2324 | 2022.11.23 07:48 | close | 1162 | 0.20 | 1.92323 | 0.00000 | 0.00000 | 29.31 | 19690.60 |
2325 | 2022.11.23 07:48 | sell | 1163 | 0.20 | 1.92263 | 0.00000 | 0.00000 | ||
2326 | 2022.11.23 09:25 | sell | 1164 | 0.18 | 1.92504 | 0.00000 | 0.00000 | ||
2327 | 2022.11.23 09:42 | sell | 1165 | 0.16 | 1.92776 | 0.00000 | 0.00000 | ||
2328 | 2022.11.23 10:41 | sell | 1166 | 0.14 | 1.93049 | 0.00000 | 0.00000 | ||
2329 | 2022.11.23 11:12 | sell | 1167 | 0.13 | 1.93318 | 0.00000 | 0.00000 | ||
2330 | 2022.11.23 11:34 | sell | 1168 | 0.11 | 1.93561 | 0.00000 | 0.00000 | ||
2331 | 2022.11.23 22:12 | close | 1168 | 0.11 | 1.92774 | 0.00000 | 0.00000 | 53.07 | 19743.67 |
2332 | 2022.11.23 22:12 | close | 1167 | 0.13 | 1.92774 | 0.00000 | 0.00000 | 43.35 | 19787.02 |
2333 | 2022.11.23 22:12 | close | 1166 | 0.14 | 1.92774 | 0.00000 | 0.00000 | 23.61 | 19810.63 |
2334 | 2022.11.23 22:12 | close | 1165 | 0.16 | 1.92774 | 0.00000 | 0.00000 | 0.20 | 19810.83 |
2335 | 2022.11.23 22:12 | close | 1164 | 0.18 | 1.92774 | 0.00000 | 0.00000 | -29.80 | 19781.03 |
2336 | 2022.11.23 22:12 | close | 1163 | 0.20 | 1.92774 | 0.00000 | 0.00000 | -62.66 | 19718.37 |
2337 | 2022.11.23 22:12 | sell | 1169 | 0.20 | 1.92714 | 0.00000 | 0.00000 | ||
2338 | 2022.11.23 22:36 | sell | 1170 | 0.18 | 1.92959 | 0.00000 | 0.00000 | ||
2339 | 2022.11.24 00:34 | sell | 1171 | 0.16 | 1.93226 | 0.00000 | 0.00000 | ||
2340 | 2022.11.24 05:05 | sell | 1172 | 0.14 | 1.93477 | 0.00000 | 0.00000 | ||
2341 | 2022.11.24 07:07 | close | 1172 | 0.14 | 1.93022 | 0.00000 | 0.00000 | 39.05 | 19757.42 |
2342 | 2022.11.24 07:07 | close | 1171 | 0.16 | 1.93022 | 0.00000 | 0.00000 | 20.01 | 19777.43 |
2343 | 2022.11.24 07:07 | close | 1170 | 0.18 | 1.93022 | 0.00000 | 0.00000 | -6.75 | 19770.68 |
2344 | 2022.11.24 07:07 | close | 1169 | 0.20 | 1.93022 | 0.00000 | 0.00000 | -37.54 | 19733.14 |
2345 | 2022.11.24 07:07 | sell | 1173 | 0.20 | 1.92962 | 0.00000 | 0.00000 | ||
2346 | 2022.11.24 07:48 | sell | 1174 | 0.18 | 1.93236 | 0.00000 | 0.00000 | ||
2347 | 2022.11.24 07:59 | sell | 1175 | 0.16 | 1.93478 | 0.00000 | 0.00000 | ||
2348 | 2022.11.24 08:55 | close | 1175 | 0.16 | 1.93182 | 0.00000 | 0.00000 | 29.04 | 19762.18 |
2349 | 2022.11.24 08:55 | close | 1174 | 0.18 | 1.93182 | 0.00000 | 0.00000 | 5.96 | 19768.14 |
2350 | 2022.11.24 08:55 | close | 1173 | 0.20 | 1.93182 | 0.00000 | 0.00000 | -26.98 | 19741.16 |
2351 | 2022.11.24 08:55 | sell | 1176 | 0.20 | 1.93122 | 0.00000 | 0.00000 | ||
2352 | 2022.11.24 10:01 | sell | 1177 | 0.18 | 1.93370 | 0.00000 | 0.00000 | ||
2353 | 2022.11.24 10:46 | sell | 1178 | 0.16 | 1.93632 | 0.00000 | 0.00000 | ||
2354 | 2022.11.24 11:03 | close | 1178 | 0.16 | 1.93323 | 0.00000 | 0.00000 | 30.31 | 19771.47 |
2355 | 2022.11.24 11:03 | close | 1177 | 0.18 | 1.93323 | 0.00000 | 0.00000 | 5.19 | 19776.66 |
2356 | 2022.11.24 11:03 | close | 1176 | 0.20 | 1.93323 | 0.00000 | 0.00000 | -24.65 | 19752.01 |
2357 | 2022.11.24 11:03 | buy | 1179 | 0.20 | 1.93323 | 0.00000 | 0.00000 | ||
2358 | 2022.11.24 11:32 | close | 1179 | 0.20 | 1.93544 | 0.00000 | 0.00000 | 27.09 | 19779.10 |
2359 | 2022.11.24 11:32 | buy | 1180 | 0.20 | 1.93604 | 0.00000 | 0.00000 | ||
2360 | 2022.11.24 11:41 | buy | 1181 | 0.18 | 1.93416 | 0.00000 | 0.00000 | ||
2361 | 2022.11.24 11:55 | close | 1181 | 0.18 | 1.93551 | 0.00000 | 0.00000 | 14.90 | 19794.00 |
2362 | 2022.11.24 11:55 | close | 1180 | 0.20 | 1.93551 | 0.00000 | 0.00000 | -6.50 | 19787.50 |
2363 | 2022.11.24 11:55 | sell | 1182 | 0.20 | 1.93551 | 0.00000 | 0.00000 | ||
2364 | 2022.11.24 12:58 | close | 1182 | 0.20 | 1.93324 | 0.00000 | 0.00000 | 27.84 | 19815.34 |
2365 | 2022.11.24 12:58 | buy | 1183 | 0.20 | 1.93324 | 0.00000 | 0.00000 | ||
2366 | 2022.11.24 13:43 | buy | 1184 | 0.18 | 1.93134 | 0.00000 | 0.00000 | ||
2367 | 2022.11.24 14:15 | close | 1184 | 0.18 | 1.93261 | 0.00000 | 0.00000 | 14.01 | 19829.35 |
2368 | 2022.11.24 14:15 | close | 1183 | 0.20 | 1.93261 | 0.00000 | 0.00000 | -7.72 | 19821.63 |
2369 | 2022.11.24 14:15 | buy | 1185 | 0.20 | 1.93321 | 0.00000 | 0.00000 | ||
2370 | 2022.11.24 15:48 | close | 1185 | 0.20 | 1.93528 | 0.00000 | 0.00000 | 25.38 | 19847.01 |
2371 | 2022.11.24 15:48 | buy | 1186 | 0.20 | 1.93588 | 0.00000 | 0.00000 | ||
2372 | 2022.11.24 17:05 | buy | 1187 | 0.18 | 1.93391 | 0.00000 | 0.00000 | ||
2373 | 2022.11.24 17:16 | close | 1187 | 0.18 | 1.93527 | 0.00000 | 0.00000 | 15.01 | 19862.02 |
2374 | 2022.11.24 17:16 | close | 1186 | 0.20 | 1.93527 | 0.00000 | 0.00000 | -7.48 | 19854.54 |
2375 | 2022.11.24 17:16 | sell | 1188 | 0.20 | 1.93527 | 0.00000 | 0.00000 | ||
2376 | 2022.11.24 18:07 | close | 1188 | 0.20 | 1.93344 | 0.00000 | 0.00000 | 22.44 | 19876.98 |
2377 | 2022.11.24 18:07 | sell | 1189 | 0.20 | 1.93284 | 0.00000 | 0.00000 | ||
2378 | 2022.11.24 23:15 | sell | 1190 | 0.18 | 1.93537 | 0.00000 | 0.00000 | ||
2379 | 2022.11.25 02:22 | close | 1190 | 0.18 | 1.93375 | 0.00000 | 0.00000 | 17.95 | 19894.93 |
2380 | 2022.11.25 02:22 | close | 1189 | 0.20 | 1.93375 | 0.00000 | 0.00000 | -11.09 | 19883.84 |
2381 | 2022.11.25 02:22 | sell | 1191 | 0.20 | 1.93315 | 0.00000 | 0.00000 | ||
2382 | 2022.11.25 07:35 | sell | 1192 | 0.18 | 1.93579 | 0.00000 | 0.00000 | ||
2383 | 2022.11.25 08:40 | sell | 1193 | 0.16 | 1.93820 | 0.00000 | 0.00000 | ||
2384 | 2022.11.25 11:09 | sell | 1194 | 0.14 | 1.94083 | 0.00000 | 0.00000 | ||
2385 | 2022.11.25 14:43 | close | 1194 | 0.14 | 1.93636 | 0.00000 | 0.00000 | 38.37 | 19922.21 |
2386 | 2022.11.25 14:43 | close | 1193 | 0.16 | 1.93636 | 0.00000 | 0.00000 | 18.05 | 19940.26 |
2387 | 2022.11.25 14:43 | close | 1192 | 0.18 | 1.93636 | 0.00000 | 0.00000 | -6.29 | 19933.97 |
2388 | 2022.11.25 14:43 | close | 1191 | 0.20 | 1.93636 | 0.00000 | 0.00000 | -39.36 | 19894.61 |
2389 | 2022.11.25 14:43 | sell | 1195 | 0.20 | 1.93576 | 0.00000 | 0.00000 | ||
2390 | 2022.11.25 15:50 | sell | 1196 | 0.18 | 1.93816 | 0.00000 | 0.00000 | ||
2391 | 2022.11.25 18:22 | close | 1196 | 0.18 | 1.93645 | 0.00000 | 0.00000 | 18.87 | 19913.48 |
2392 | 2022.11.25 18:22 | close | 1195 | 0.20 | 1.93645 | 0.00000 | 0.00000 | -8.46 | 19905.02 |
2393 | 2022.11.25 18:22 | sell | 1197 | 0.20 | 1.93585 | 0.00000 | 0.00000 | ||
2394 | 2022.11.25 18:51 | close | 1197 | 0.20 | 1.93381 | 0.00000 | 0.00000 | 25.02 | 19930.04 |
2395 | 2022.11.25 18:51 | sell | 1198 | 0.20 | 1.93321 | 0.00000 | 0.00000 | ||
2396 | 2022.11.25 20:13 | close | 1198 | 0.20 | 1.93130 | 0.00000 | 0.00000 | 23.42 | 19953.46 |
2397 | 2022.11.25 20:13 | sell | 1199 | 0.20 | 1.93070 | 0.00000 | 0.00000 | ||
2398 | 2022.11.27 22:12 | sell | 1200 | 0.18 | 1.93886 | 0.00000 | 0.00000 | ||
2399 | 2022.11.28 01:26 | sell | 1201 | 0.16 | 1.94128 | 0.00000 | 0.00000 | ||
2400 | 2022.11.28 06:03 | sell | 1202 | 0.14 | 1.94377 | 0.00000 | 0.00000 | ||
2401 | 2022.11.28 11:16 | close | 1202 | 0.14 | 1.93791 | 0.00000 | 0.00000 | 50.29 | 20003.75 |
2402 | 2022.11.28 11:16 | close | 1201 | 0.16 | 1.93791 | 0.00000 | 0.00000 | 33.06 | 20036.81 |
2403 | 2022.11.28 11:16 | close | 1200 | 0.18 | 1.93791 | 0.00000 | 0.00000 | 10.55 | 20047.36 |
2404 | 2022.11.28 11:16 | close | 1199 | 0.20 | 1.93791 | 0.00000 | 0.00000 | -88.33 | 19959.03 |
2405 | 2022.11.28 11:16 | sell | 1203 | 0.20 | 1.93731 | 0.00000 | 0.00000 | ||
2406 | 2022.11.28 11:40 | sell | 1204 | 0.18 | 1.93997 | 0.00000 | 0.00000 | ||
2407 | 2022.11.28 12:32 | sell | 1205 | 0.16 | 1.94247 | 0.00000 | 0.00000 | ||
2408 | 2022.11.28 13:03 | sell | 1206 | 0.14 | 1.94496 | 0.00000 | 0.00000 | ||
2409 | 2022.11.28 13:38 | close | 1206 | 0.14 | 1.94062 | 0.00000 | 0.00000 | 37.25 | 19996.28 |
2410 | 2022.11.28 13:38 | close | 1205 | 0.16 | 1.94062 | 0.00000 | 0.00000 | 18.14 | 20014.42 |
2411 | 2022.11.28 13:38 | close | 1204 | 0.18 | 1.94062 | 0.00000 | 0.00000 | -7.17 | 20007.25 |
2412 | 2022.11.28 13:38 | close | 1203 | 0.20 | 1.94062 | 0.00000 | 0.00000 | -40.58 | 19966.67 |
2413 | 2022.11.28 13:38 | buy | 1207 | 0.20 | 1.94062 | 0.00000 | 0.00000 | ||
2414 | 2022.11.28 13:59 | close | 1207 | 0.20 | 1.94247 | 0.00000 | 0.00000 | 22.68 | 19989.35 |
2415 | 2022.11.28 13:59 | sell | 1208 | 0.20 | 1.94247 | 0.00000 | 0.00000 | ||
2416 | 2022.11.28 14:23 | close | 1208 | 0.20 | 1.94059 | 0.00000 | 0.00000 | 23.05 | 20012.40 |
2417 | 2022.11.28 14:23 | sell | 1209 | 0.20 | 1.93999 | 0.00000 | 0.00000 | ||
2418 | 2022.11.28 16:11 | close | 1209 | 0.20 | 1.93815 | 0.00000 | 0.00000 | 22.56 | 20034.96 |
2419 | 2022.11.28 16:11 | sell | 1210 | 0.20 | 1.93755 | 0.00000 | 0.00000 | ||
2420 | 2022.11.28 16:31 | sell | 1211 | 0.18 | 1.94015 | 0.00000 | 0.00000 | ||
2421 | 2022.11.28 18:03 | close | 1211 | 0.18 | 1.93833 | 0.00000 | 0.00000 | 20.09 | 20055.05 |
2422 | 2022.11.28 18:03 | close | 1210 | 0.20 | 1.93833 | 0.00000 | 0.00000 | -9.56 | 20045.49 |
2423 | 2022.11.28 18:03 | sell | 1212 | 0.20 | 1.93773 | 0.00000 | 0.00000 | ||
2424 | 2022.11.28 19:59 | sell | 1213 | 0.18 | 1.94018 | 0.00000 | 0.00000 | ||
2425 | 2022.11.28 21:35 | close | 1213 | 0.18 | 1.93860 | 0.00000 | 0.00000 | 17.44 | 20062.93 |
2426 | 2022.11.28 21:35 | close | 1212 | 0.20 | 1.93860 | 0.00000 | 0.00000 | -10.67 | 20052.26 |
2427 | 2022.11.28 21:35 | sell | 1214 | 0.20 | 1.93800 | 0.00000 | 0.00000 | ||
2428 | 2022.11.28 22:59 | sell | 1215 | 0.18 | 1.94048 | 0.00000 | 0.00000 | ||
2429 | 2022.11.29 01:45 | close | 1215 | 0.18 | 1.93889 | 0.00000 | 0.00000 | 17.62 | 20069.88 |
2430 | 2022.11.29 01:45 | close | 1214 | 0.20 | 1.93889 | 0.00000 | 0.00000 | -10.84 | 20059.04 |
2431 | 2022.11.29 01:45 | sell | 1216 | 0.20 | 1.93829 | 0.00000 | 0.00000 | ||
2432 | 2022.11.29 03:15 | close | 1216 | 0.20 | 1.93625 | 0.00000 | 0.00000 | 25.01 | 20084.05 |
2433 | 2022.11.29 03:15 | sell | 1217 | 0.20 | 1.93565 | 0.00000 | 0.00000 | ||
2434 | 2022.11.29 03:21 | close | 1217 | 0.20 | 1.93283 | 0.00000 | 0.00000 | 34.58 | 20118.63 |
2435 | 2022.11.29 03:21 | sell | 1218 | 0.20 | 1.93223 | 0.00000 | 0.00000 | ||
2436 | 2022.11.29 03:39 | sell | 1219 | 0.18 | 1.93487 | 0.00000 | 0.00000 | ||
2437 | 2022.11.29 04:06 | close | 1219 | 0.18 | 1.93315 | 0.00000 | 0.00000 | 18.98 | 20137.61 |
2438 | 2022.11.29 04:06 | close | 1218 | 0.20 | 1.93315 | 0.00000 | 0.00000 | -11.28 | 20126.33 |
2439 | 2022.11.29 04:06 | sell | 1220 | 0.20 | 1.93255 | 0.00000 | 0.00000 | ||
2440 | 2022.11.29 04:43 | sell | 1221 | 0.18 | 1.93497 | 0.00000 | 0.00000 | ||
2441 | 2022.11.29 05:28 | close | 1221 | 0.18 | 1.93346 | 0.00000 | 0.00000 | 16.66 | 20142.99 |
2442 | 2022.11.29 05:28 | close | 1220 | 0.20 | 1.93346 | 0.00000 | 0.00000 | -11.16 | 20131.83 |
2443 | 2022.11.29 05:28 | buy | 1222 | 0.20 | 1.93346 | 0.00000 | 0.00000 | ||
2444 | 2022.11.29 06:56 | buy | 1223 | 0.18 | 1.93162 | 0.00000 | 0.00000 | ||
2445 | 2022.11.29 07:06 | buy | 1224 | 0.16 | 1.92968 | 0.00000 | 0.00000 | ||
2446 | 2022.11.29 07:58 | close | 1224 | 0.16 | 1.93214 | 0.00000 | 0.00000 | 24.12 | 20155.95 |
2447 | 2022.11.29 07:58 | close | 1223 | 0.18 | 1.93214 | 0.00000 | 0.00000 | 5.74 | 20161.69 |
2448 | 2022.11.29 07:58 | close | 1222 | 0.20 | 1.93214 | 0.00000 | 0.00000 | -16.18 | 20145.51 |
2449 | 2022.11.29 07:58 | sell | 1225 | 0.20 | 1.93214 | 0.00000 | 0.00000 | ||
2450 | 2022.11.29 08:20 | close | 1225 | 0.20 | 1.93019 | 0.00000 | 0.00000 | 23.91 | 20169.42 |
2451 | 2022.11.29 08:20 | buy | 1226 | 0.20 | 1.93019 | 0.00000 | 0.00000 | ||
2452 | 2022.11.29 08:51 | close | 1226 | 0.20 | 1.93211 | 0.00000 | 0.00000 | 23.54 | 20192.96 |
2453 | 2022.11.29 08:51 | buy | 1227 | 0.20 | 1.93271 | 0.00000 | 0.00000 | ||
2454 | 2022.11.29 09:01 | buy | 1228 | 0.18 | 1.93029 | 0.00000 | 0.00000 | ||
2455 | 2022.11.29 09:17 | buy | 1229 | 0.16 | 1.92844 | 0.00000 | 0.00000 | ||
2456 | 2022.11.29 09:46 | buy | 1230 | 0.14 | 1.92649 | 0.00000 | 0.00000 | ||
2457 | 2022.11.29 10:01 | buy | 1231 | 0.13 | 1.92456 | 0.00000 | 0.00000 | ||
2458 | 2022.11.29 11:18 | buy | 1232 | 0.11 | 1.92263 | 0.00000 | 0.00000 | ||
2459 | 2022.11.29 13:13 | close | 1232 | 0.11 | 1.92933 | 0.00000 | 0.00000 | 45.17 | 20238.13 |
2460 | 2022.11.29 13:13 | close | 1231 | 0.13 | 1.92933 | 0.00000 | 0.00000 | 38.01 | 20276.14 |
2461 | 2022.11.29 13:13 | close | 1230 | 0.14 | 1.92933 | 0.00000 | 0.00000 | 24.37 | 20300.51 |
2462 | 2022.11.29 13:13 | close | 1229 | 0.16 | 1.92933 | 0.00000 | 0.00000 | 8.73 | 20309.24 |
2463 | 2022.11.29 13:13 | close | 1228 | 0.18 | 1.92933 | 0.00000 | 0.00000 | -10.60 | 20298.64 |
2464 | 2022.11.29 13:13 | close | 1227 | 0.20 | 1.92933 | 0.00000 | 0.00000 | -41.44 | 20257.20 |
2465 | 2022.11.29 13:13 | buy | 1233 | 0.20 | 1.92993 | 0.00000 | 0.00000 | ||
2466 | 2022.11.29 14:06 | buy | 1234 | 0.18 | 1.92811 | 0.00000 | 0.00000 | ||
2467 | 2022.11.29 14:40 | buy | 1235 | 0.16 | 1.92591 | 0.00000 | 0.00000 | ||
2468 | 2022.11.29 15:17 | close | 1235 | 0.16 | 1.92858 | 0.00000 | 0.00000 | 26.18 | 20283.38 |
2469 | 2022.11.29 15:17 | close | 1234 | 0.18 | 1.92858 | 0.00000 | 0.00000 | 5.19 | 20288.57 |
2470 | 2022.11.29 15:17 | close | 1233 | 0.20 | 1.92858 | 0.00000 | 0.00000 | -16.55 | 20272.02 |
2471 | 2022.11.29 15:17 | sell | 1236 | 0.20 | 1.92858 | 0.00000 | 0.00000 | ||
2472 | 2022.11.29 15:37 | sell | 1237 | 0.18 | 1.93123 | 0.00000 | 0.00000 | ||
2473 | 2022.11.29 16:41 | sell | 1238 | 0.16 | 1.93367 | 0.00000 | 0.00000 | ||
2474 | 2022.11.29 17:59 | close | 1238 | 0.16 | 1.93062 | 0.00000 | 0.00000 | 29.92 | 20301.94 |
2475 | 2022.11.29 17:59 | close | 1237 | 0.18 | 1.93062 | 0.00000 | 0.00000 | 6.73 | 20308.67 |
2476 | 2022.11.29 17:59 | close | 1236 | 0.20 | 1.93062 | 0.00000 | 0.00000 | -25.02 | 20283.65 |
2477 | 2022.11.29 17:59 | sell | 1239 | 0.20 | 1.93002 | 0.00000 | 0.00000 | ||
2478 | 2022.11.29 20:40 | close | 1239 | 0.20 | 1.92816 | 0.00000 | 0.00000 | 22.81 | 20306.46 |
2479 | 2022.11.29 20:40 | sell | 1240 | 0.20 | 1.92756 | 0.00000 | 0.00000 | ||
2480 | 2022.11.30 05:30 | close | 1240 | 0.20 | 1.92574 | 0.00000 | 0.00000 | 22.39 | 20328.86 |
2481 | 2022.11.30 05:30 | sell | 1241 | 0.20 | 1.92514 | 0.00000 | 0.00000 | ||
2482 | 2022.11.30 06:27 | close | 1241 | 0.20 | 1.92333 | 0.00000 | 0.00000 | 22.19 | 20351.05 |
2483 | 2022.11.30 06:27 | sell | 1242 | 0.20 | 1.92273 | 0.00000 | 0.00000 | ||
2484 | 2022.11.30 07:33 | close | 1242 | 0.20 | 1.92045 | 0.00000 | 0.00000 | 27.96 | 20379.01 |
2485 | 2022.11.30 07:33 | sell | 1243 | 0.20 | 1.91985 | 0.00000 | 0.00000 | ||
2486 | 2022.11.30 08:12 | sell | 1244 | 0.18 | 1.92297 | 0.00000 | 0.00000 | ||
2487 | 2022.11.30 10:00 | sell | 1245 | 0.16 | 1.92572 | 0.00000 | 0.00000 | ||
2488 | 2022.11.30 11:21 | close | 1245 | 0.16 | 1.92244 | 0.00000 | 0.00000 | 32.17 | 20411.18 |
2489 | 2022.11.30 11:21 | close | 1244 | 0.18 | 1.92244 | 0.00000 | 0.00000 | 5.85 | 20417.03 |
2490 | 2022.11.30 11:21 | close | 1243 | 0.20 | 1.92244 | 0.00000 | 0.00000 | -31.75 | 20385.28 |
2491 | 2022.11.30 11:21 | sell | 1246 | 0.20 | 1.92184 | 0.00000 | 0.00000 | ||
2492 | 2022.11.30 13:05 | sell | 1247 | 0.18 | 1.92435 | 0.00000 | 0.00000 | ||
2493 | 2022.11.30 13:23 | close | 1247 | 0.18 | 1.92280 | 0.00000 | 0.00000 | 17.11 | 20402.39 |
2494 | 2022.11.30 13:23 | close | 1246 | 0.20 | 1.92280 | 0.00000 | 0.00000 | -11.77 | 20390.62 |
2495 | 2022.11.30 13:23 | sell | 1248 | 0.20 | 1.92220 | 0.00000 | 0.00000 | ||
2496 | 2022.11.30 13:33 | sell | 1249 | 0.18 | 1.92469 | 0.00000 | 0.00000 | ||
2497 | 2022.11.30 13:47 | sell | 1250 | 0.16 | 1.92712 | 0.00000 | 0.00000 | ||
2498 | 2022.11.30 14:36 | close | 1250 | 0.16 | 1.92413 | 0.00000 | 0.00000 | 29.33 | 20419.95 |
2499 | 2022.11.30 14:36 | close | 1249 | 0.18 | 1.92413 | 0.00000 | 0.00000 | 6.18 | 20426.13 |
2500 | 2022.11.30 14:36 | close | 1248 | 0.20 | 1.92413 | 0.00000 | 0.00000 | -23.67 | 20402.46 |
2501 | 2022.11.30 14:36 | buy | 1251 | 0.20 | 1.92413 | 0.00000 | 0.00000 | ||
2502 | 2022.11.30 14:47 | close | 1251 | 0.20 | 1.92625 | 0.00000 | 0.00000 | 25.99 | 20428.45 |
2503 | 2022.11.30 14:47 | sell | 1252 | 0.20 | 1.92625 | 0.00000 | 0.00000 | ||
2504 | 2022.11.30 15:46 | close | 1252 | 0.20 | 1.92394 | 0.00000 | 0.00000 | 28.32 | 20456.77 |
2505 | 2022.11.30 15:46 | sell | 1253 | 0.20 | 1.92334 | 0.00000 | 0.00000 | ||
2506 | 2022.11.30 15:54 | close | 1253 | 0.20 | 1.91984 | 0.00000 | 0.00000 | 42.92 | 20499.69 |
2507 | 2022.11.30 15:54 | sell | 1254 | 0.20 | 1.91924 | 0.00000 | 0.00000 | ||
2508 | 2022.11.30 16:03 | close | 1254 | 0.20 | 1.91718 | 0.00000 | 0.00000 | 25.26 | 20524.95 |
2509 | 2022.11.30 16:03 | sell | 1255 | 0.20 | 1.91658 | 0.00000 | 0.00000 | ||
2510 | 2022.11.30 16:17 | close | 1255 | 0.20 | 1.91462 | 0.00000 | 0.00000 | 24.03 | 20548.98 |
2511 | 2022.11.30 16:17 | sell | 1256 | 0.20 | 1.91402 | 0.00000 | 0.00000 | ||
2512 | 2022.11.30 16:42 | sell | 1257 | 0.18 | 1.91648 | 0.00000 | 0.00000 | ||
2513 | 2022.11.30 16:58 | sell | 1258 | 0.16 | 1.91895 | 0.00000 | 0.00000 | ||
2514 | 2022.11.30 17:30 | close | 1258 | 0.16 | 1.91554 | 0.00000 | 0.00000 | 33.45 | 20582.43 |
2515 | 2022.11.30 17:30 | close | 1257 | 0.18 | 1.91554 | 0.00000 | 0.00000 | 10.38 | 20592.81 |
2516 | 2022.11.30 17:30 | close | 1256 | 0.20 | 1.91554 | 0.00000 | 0.00000 | -18.64 | 20574.17 |
2517 | 2022.11.30 17:30 | sell | 1259 | 0.20 | 1.91494 | 0.00000 | 0.00000 | ||
2518 | 2022.11.30 18:32 | close | 1259 | 0.20 | 1.91214 | 0.00000 | 0.00000 | 34.33 | 20608.50 |
2519 | 2022.11.30 18:32 | buy | 1260 | 0.20 | 1.91214 | 0.00000 | 0.00000 | ||
2520 | 2022.11.30 19:08 | close | 1260 | 0.20 | 1.91420 | 0.00000 | 0.00000 | 25.25 | 20633.75 |
2521 | 2022.11.30 19:08 | sell | 1261 | 0.20 | 1.91420 | 0.00000 | 0.00000 | ||
2522 | 2022.11.30 21:02 | close | 1261 | 0.20 | 1.91240 | 0.00000 | 0.00000 | 22.07 | 20655.82 |
2523 | 2022.11.30 21:02 | sell | 1262 | 0.20 | 1.91180 | 0.00000 | 0.00000 | ||
2524 | 2022.11.30 21:53 | sell | 1263 | 0.18 | 1.91455 | 0.00000 | 0.00000 | ||
2525 | 2022.11.30 23:15 | close | 1263 | 0.18 | 1.91265 | 0.00000 | 0.00000 | 20.97 | 20676.79 |
2526 | 2022.11.30 23:15 | close | 1262 | 0.20 | 1.91265 | 0.00000 | 0.00000 | -10.42 | 20666.37 |
2527 | 2022.11.30 23:15 | sell | 1264 | 0.20 | 1.91205 | 0.00000 | 0.00000 | ||
2528 | 2022.12.01 00:55 | sell | 1265 | 0.18 | 1.91447 | 0.00000 | 0.00000 | ||
2529 | 2022.12.01 01:39 | close | 1265 | 0.18 | 1.91298 | 0.00000 | 0.00000 | 16.44 | 20682.81 |
2530 | 2022.12.01 01:39 | close | 1264 | 0.20 | 1.91298 | 0.00000 | 0.00000 | -11.19 | 20671.62 |
2531 | 2022.12.01 01:39 | buy | 1266 | 0.20 | 1.91298 | 0.00000 | 0.00000 | ||
2532 | 2022.12.01 02:39 | buy | 1267 | 0.18 | 1.91117 | 0.00000 | 0.00000 | ||
2533 | 2022.12.01 08:04 | close | 1267 | 0.18 | 1.91270 | 0.00000 | 0.00000 | 16.88 | 20688.50 |
2534 | 2022.12.01 08:04 | close | 1266 | 0.20 | 1.91270 | 0.00000 | 0.00000 | -3.43 | 20685.07 |
2535 | 2022.12.01 08:04 | buy | 1268 | 0.20 | 1.91330 | 0.00000 | 0.00000 | ||
2536 | 2022.12.01 08:19 | buy | 1269 | 0.18 | 1.91147 | 0.00000 | 0.00000 | ||
2537 | 2022.12.01 08:27 | close | 1269 | 0.18 | 1.91291 | 0.00000 | 0.00000 | 15.88 | 20700.95 |
2538 | 2022.12.01 08:27 | close | 1268 | 0.20 | 1.91291 | 0.00000 | 0.00000 | -4.78 | 20696.17 |
2539 | 2022.12.01 08:27 | buy | 1270 | 0.20 | 1.91351 | 0.00000 | 0.00000 | ||
2540 | 2022.12.01 08:44 | buy | 1271 | 0.18 | 1.91169 | 0.00000 | 0.00000 | ||
2541 | 2022.12.01 09:08 | close | 1271 | 0.18 | 1.91292 | 0.00000 | 0.00000 | 13.57 | 20709.74 |
2542 | 2022.12.01 09:08 | close | 1270 | 0.20 | 1.91292 | 0.00000 | 0.00000 | -7.24 | 20702.50 |
2543 | 2022.12.01 09:08 | sell | 1272 | 0.20 | 1.91292 | 0.00000 | 0.00000 | ||
2544 | 2022.12.01 09:34 | sell | 1273 | 0.18 | 1.91565 | 0.00000 | 0.00000 | ||
2545 | 2022.12.01 10:08 | close | 1273 | 0.18 | 1.91389 | 0.00000 | 0.00000 | 19.43 | 20721.93 |
2546 | 2022.12.01 10:08 | close | 1272 | 0.20 | 1.91389 | 0.00000 | 0.00000 | -11.90 | 20710.03 |
2547 | 2022.12.01 10:08 | buy | 1274 | 0.20 | 1.91389 | 0.00000 | 0.00000 | ||
2548 | 2022.12.01 11:48 | close | 1274 | 0.20 | 1.91590 | 0.00000 | 0.00000 | 24.64 | 20734.67 |
2549 | 2022.12.01 11:48 | buy | 1275 | 0.20 | 1.91650 | 0.00000 | 0.00000 | ||
2550 | 2022.12.01 12:32 | close | 1275 | 0.20 | 1.91844 | 0.00000 | 0.00000 | 23.78 | 20758.45 |
2551 | 2022.12.01 12:32 | buy | 1276 | 0.20 | 1.91904 | 0.00000 | 0.00000 | ||
2552 | 2022.12.01 13:28 | buy | 1277 | 0.18 | 1.91709 | 0.00000 | 0.00000 | ||
2553 | 2022.12.01 13:30 | buy | 1278 | 0.16 | 1.91409 | 0.00000 | 0.00000 | ||
2554 | 2022.12.01 13:33 | close | 1278 | 0.16 | 1.91714 | 0.00000 | 0.00000 | 29.91 | 20788.36 |
2555 | 2022.12.01 13:33 | close | 1277 | 0.18 | 1.91714 | 0.00000 | 0.00000 | 0.55 | 20788.91 |
2556 | 2022.12.01 13:33 | close | 1276 | 0.20 | 1.91714 | 0.00000 | 0.00000 | -23.29 | 20765.62 |
2557 | 2022.12.01 13:33 | sell | 1279 | 0.20 | 1.91714 | 0.00000 | 0.00000 | ||
2558 | 2022.12.01 13:42 | close | 1279 | 0.20 | 1.91462 | 0.00000 | 0.00000 | 30.90 | 20796.52 |
2559 | 2022.12.01 13:42 | sell | 1280 | 0.20 | 1.91402 | 0.00000 | 0.00000 | ||
2560 | 2022.12.01 13:58 | sell | 1281 | 0.18 | 1.91725 | 0.00000 | 0.00000 | ||
2561 | 2022.12.01 14:10 | sell | 1282 | 0.16 | 1.91980 | 0.00000 | 0.00000 | ||
2562 | 2022.12.01 14:20 | close | 1282 | 0.16 | 1.91664 | 0.00000 | 0.00000 | 30.99 | 20827.51 |
2563 | 2022.12.01 14:20 | close | 1281 | 0.18 | 1.91664 | 0.00000 | 0.00000 | 6.73 | 20834.24 |
2564 | 2022.12.01 14:20 | close | 1280 | 0.20 | 1.91664 | 0.00000 | 0.00000 | -32.13 | 20802.11 |
2565 | 2022.12.01 14:20 | buy | 1283 | 0.20 | 1.91664 | 0.00000 | 0.00000 | ||
2566 | 2022.12.01 14:34 | close | 1283 | 0.20 | 1.91860 | 0.00000 | 0.00000 | 24.02 | 20826.13 |
2567 | 2022.12.01 14:34 | buy | 1284 | 0.20 | 1.91920 | 0.00000 | 0.00000 | ||
2568 | 2022.12.01 14:42 | close | 1284 | 0.20 | 1.92104 | 0.00000 | 0.00000 | 22.56 | 20848.69 |
2569 | 2022.12.01 14:42 | buy | 1285 | 0.20 | 1.92164 | 0.00000 | 0.00000 | ||
2570 | 2022.12.01 14:59 | close | 1285 | 0.20 | 1.92355 | 0.00000 | 0.00000 | 23.41 | 20872.10 |
2571 | 2022.12.01 14:59 | buy | 1286 | 0.20 | 1.92415 | 0.00000 | 0.00000 | ||
2572 | 2022.12.01 15:07 | buy | 1287 | 0.18 | 1.92189 | 0.00000 | 0.00000 | ||
2573 | 2022.12.01 15:15 | close | 1287 | 0.18 | 1.92337 | 0.00000 | 0.00000 | 16.33 | 20888.43 |
2574 | 2022.12.01 15:15 | close | 1286 | 0.20 | 1.92337 | 0.00000 | 0.00000 | -9.56 | 20878.87 |
2575 | 2022.12.01 15:15 | buy | 1288 | 0.20 | 1.92397 | 0.00000 | 0.00000 | ||
2576 | 2022.12.01 15:31 | close | 1288 | 0.20 | 1.92578 | 0.00000 | 0.00000 | 22.19 | 20901.06 |
2577 | 2022.12.01 15:31 | buy | 1289 | 0.20 | 1.92638 | 0.00000 | 0.00000 | ||
2578 | 2022.12.01 15:56 | buy | 1290 | 0.18 | 1.92425 | 0.00000 | 0.00000 | ||
2579 | 2022.12.01 16:14 | buy | 1291 | 0.16 | 1.92214 | 0.00000 | 0.00000 | ||
2580 | 2022.12.01 18:19 | close | 1291 | 0.16 | 1.92475 | 0.00000 | 0.00000 | 25.60 | 20926.66 |
2581 | 2022.12.01 18:19 | close | 1290 | 0.18 | 1.92475 | 0.00000 | 0.00000 | 5.51 | 20932.17 |
2582 | 2022.12.01 18:19 | close | 1289 | 0.20 | 1.92475 | 0.00000 | 0.00000 | -19.98 | 20912.19 |
2583 | 2022.12.01 18:19 | buy | 1292 | 0.20 | 1.92535 | 0.00000 | 0.00000 | ||
2584 | 2022.12.01 18:48 | buy | 1293 | 0.18 | 1.92350 | 0.00000 | 0.00000 | ||
2585 | 2022.12.01 19:36 | buy | 1294 | 0.16 | 1.92164 | 0.00000 | 0.00000 | ||
2586 | 2022.12.01 23:07 | close | 1294 | 0.16 | 1.92404 | 0.00000 | 0.00000 | 23.54 | 20935.73 |
2587 | 2022.12.01 23:07 | close | 1293 | 0.18 | 1.92404 | 0.00000 | 0.00000 | 5.96 | 20941.69 |
2588 | 2022.12.01 23:07 | close | 1292 | 0.20 | 1.92404 | 0.00000 | 0.00000 | -16.06 | 20925.63 |
2589 | 2022.12.01 23:07 | buy | 1295 | 0.20 | 1.92464 | 0.00000 | 0.00000 | ||
2590 | 2022.12.02 01:16 | buy | 1296 | 0.18 | 1.92263 | 0.00000 | 0.00000 | ||
2591 | 2022.12.02 02:53 | buy | 1297 | 0.16 | 1.92075 | 0.00000 | 0.00000 | ||
2592 | 2022.12.02 05:18 | buy | 1298 | 0.14 | 1.91880 | 0.00000 | 0.00000 | ||
2593 | 2022.12.02 05:42 | buy | 1299 | 0.13 | 1.91691 | 0.00000 | 0.00000 | ||
2594 | 2022.12.02 05:52 | buy | 1300 | 0.11 | 1.91508 | 0.00000 | 0.00000 | ||
2595 | 2022.12.02 09:15 | close | 1300 | 0.11 | 1.92059 | 0.00000 | 0.00000 | 37.15 | 20962.78 |
2596 | 2022.12.02 09:15 | close | 1299 | 0.13 | 1.92059 | 0.00000 | 0.00000 | 29.32 | 20992.10 |
2597 | 2022.12.02 09:15 | close | 1298 | 0.14 | 1.92059 | 0.00000 | 0.00000 | 15.36 | 21007.46 |
2598 | 2022.12.02 09:15 | close | 1297 | 0.16 | 1.92059 | 0.00000 | 0.00000 | -1.57 | 21005.89 |
2599 | 2022.12.02 09:15 | close | 1296 | 0.18 | 1.92059 | 0.00000 | 0.00000 | -22.50 | 20983.39 |
2600 | 2022.12.02 09:15 | close | 1295 | 0.20 | 1.92059 | 0.00000 | 0.00000 | -50.38 | 20933.01 |
2601 | 2022.12.02 09:15 | buy | 1301 | 0.20 | 1.92119 | 0.00000 | 0.00000 | ||
2602 | 2022.12.02 09:23 | buy | 1302 | 0.18 | 1.91905 | 0.00000 | 0.00000 | ||
2603 | 2022.12.02 09:43 | buy | 1303 | 0.16 | 1.91704 | 0.00000 | 0.00000 | ||
2604 | 2022.12.02 09:52 | buy | 1304 | 0.14 | 1.91500 | 0.00000 | 0.00000 | ||
2605 | 2022.12.02 11:02 | close | 1304 | 0.14 | 1.91854 | 0.00000 | 0.00000 | 30.38 | 20963.39 |
2606 | 2022.12.02 11:02 | close | 1303 | 0.16 | 1.91854 | 0.00000 | 0.00000 | 14.71 | 20978.10 |
2607 | 2022.12.02 11:02 | close | 1302 | 0.18 | 1.91854 | 0.00000 | 0.00000 | -5.63 | 20972.47 |
2608 | 2022.12.02 11:02 | close | 1301 | 0.20 | 1.91854 | 0.00000 | 0.00000 | -32.48 | 20939.99 |
2609 | 2022.12.02 11:02 | buy | 1305 | 0.20 | 1.91914 | 0.00000 | 0.00000 | ||
2610 | 2022.12.02 12:00 | buy | 1306 | 0.18 | 1.91730 | 0.00000 | 0.00000 | ||
2611 | 2022.12.02 12:37 | close | 1306 | 0.18 | 1.91859 | 0.00000 | 0.00000 | 14.23 | 20954.22 |
2612 | 2022.12.02 12:37 | close | 1305 | 0.20 | 1.91859 | 0.00000 | 0.00000 | -6.74 | 20947.48 |
2613 | 2022.12.02 12:37 | sell | 1307 | 0.20 | 1.91859 | 0.00000 | 0.00000 | ||
2614 | 2022.12.02 13:10 | close | 1307 | 0.20 | 1.91654 | 0.00000 | 0.00000 | 25.14 | 20972.62 |
2615 | 2022.12.02 13:10 | buy | 1308 | 0.20 | 1.91654 | 0.00000 | 0.00000 | ||
2616 | 2022.12.02 13:31 | close | 1308 | 0.20 | 1.91841 | 0.00000 | 0.00000 | 22.92 | 20995.54 |
2617 | 2022.12.02 13:31 | sell | 1309 | 0.20 | 1.91841 | 0.00000 | 0.00000 | ||
2618 | 2022.12.02 13:54 | close | 1309 | 0.20 | 1.91624 | 0.00000 | 0.00000 | 26.61 | 21022.15 |
2619 | 2022.12.02 13:54 | sell | 1310 | 0.20 | 1.91564 | 0.00000 | 0.00000 | ||
2620 | 2022.12.02 14:05 | sell | 1311 | 0.18 | 1.91828 | 0.00000 | 0.00000 | ||
2621 | 2022.12.02 14:21 | sell | 1312 | 0.16 | 1.92082 | 0.00000 | 0.00000 | ||
2622 | 2022.12.02 14:30 | close | 1312 | 0.16 | 1.91780 | 0.00000 | 0.00000 | 29.63 | 21051.78 |
2623 | 2022.12.02 14:30 | close | 1311 | 0.18 | 1.91780 | 0.00000 | 0.00000 | 5.30 | 21057.08 |
2624 | 2022.12.02 14:30 | close | 1310 | 0.20 | 1.91780 | 0.00000 | 0.00000 | -26.49 | 21030.59 |
2625 | 2022.12.02 14:30 | buy | 1313 | 0.20 | 1.91780 | 0.00000 | 0.00000 | ||
2626 | 2022.12.02 14:52 | close | 1313 | 0.20 | 1.91962 | 0.00000 | 0.00000 | 22.31 | 21052.90 |
2627 | 2022.12.02 14:52 | buy | 1314 | 0.20 | 1.92022 | 0.00000 | 0.00000 | ||
2628 | 2022.12.02 15:24 | buy | 1315 | 0.18 | 1.91787 | 0.00000 | 0.00000 | ||
2629 | 2022.12.02 16:20 | close | 1315 | 0.18 | 1.91963 | 0.00000 | 0.00000 | 19.41 | 21072.31 |
2630 | 2022.12.02 16:20 | close | 1314 | 0.20 | 1.91963 | 0.00000 | 0.00000 | -7.23 | 21065.08 |
2631 | 2022.12.02 16:20 | sell | 1316 | 0.20 | 1.91963 | 0.00000 | 0.00000 | ||
2632 | 2022.12.02 18:59 | close | 1316 | 0.20 | 1.91762 | 0.00000 | 0.00000 | 24.65 | 21089.73 |
2633 | 2022.12.02 18:59 | sell | 1317 | 0.20 | 1.91702 | 0.00000 | 0.00000 | ||
2634 | 2022.12.04 22:43 | sell | 1318 | 0.18 | 1.91948 | 0.00000 | 0.00000 | ||
2635 | 2022.12.05 01:03 | close | 1318 | 0.18 | 1.91774 | 0.00000 | 0.00000 | 19.27 | 21108.99 |
2636 | 2022.12.05 01:03 | close | 1317 | 0.20 | 1.91774 | 0.00000 | 0.00000 | -8.75 | 21100.25 |
2637 | 2022.12.05 01:03 | sell | 1319 | 0.20 | 1.91714 | 0.00000 | 0.00000 | ||
2638 | 2022.12.05 08:29 | close | 1319 | 0.20 | 1.91518 | 0.00000 | 0.00000 | 24.04 | 21124.29 |
2639 | 2022.12.05 08:29 | sell | 1320 | 0.20 | 1.91458 | 0.00000 | 0.00000 | ||
2640 | 2022.12.05 08:48 | sell | 1321 | 0.18 | 1.91717 | 0.00000 | 0.00000 | ||
2641 | 2022.12.05 09:06 | sell | 1322 | 0.16 | 1.91964 | 0.00000 | 0.00000 | ||
2642 | 2022.12.05 10:18 | close | 1322 | 0.16 | 1.91614 | 0.00000 | 0.00000 | 34.33 | 21158.62 |
2643 | 2022.12.05 10:18 | close | 1321 | 0.18 | 1.91614 | 0.00000 | 0.00000 | 11.37 | 21169.99 |
2644 | 2022.12.05 10:18 | close | 1320 | 0.20 | 1.91614 | 0.00000 | 0.00000 | -19.13 | 21150.86 |
2645 | 2022.12.05 10:18 | sell | 1323 | 0.20 | 1.91554 | 0.00000 | 0.00000 | ||
2646 | 2022.12.05 10:42 | close | 1323 | 0.20 | 1.91335 | 0.00000 | 0.00000 | 26.85 | 21177.71 |
2647 | 2022.12.05 10:42 | sell | 1324 | 0.20 | 1.91275 | 0.00000 | 0.00000 | ||
2648 | 2022.12.05 11:13 | sell | 1325 | 0.18 | 1.91527 | 0.00000 | 0.00000 | ||
2649 | 2022.12.05 12:22 | sell | 1326 | 0.16 | 1.91776 | 0.00000 | 0.00000 | ||
2650 | 2022.12.05 14:22 | sell | 1327 | 0.14 | 1.92057 | 0.00000 | 0.00000 | ||
2651 | 2022.12.05 15:04 | sell | 1328 | 0.13 | 1.92325 | 0.00000 | 0.00000 | ||
2652 | 2022.12.05 15:18 | sell | 1329 | 0.11 | 1.92574 | 0.00000 | 0.00000 | ||
2653 | 2022.12.05 15:26 | sell | 1330 | 0.10 | 1.92837 | 0.00000 | 0.00000 | ||
2654 | 2022.12.06 07:13 | sell | 1331 | 0.09 | 1.93077 | 0.00000 | 0.00000 | ||
2655 | 2022.12.06 07:37 | sell | 1332 | 0.08 | 1.93326 | 0.00000 | 0.00000 | ||
2656 | 2022.12.06 20:30 | close | 1332 | 0.08 | 1.92104 | 0.00000 | 0.00000 | 59.94 | 21237.65 |
2657 | 2022.12.06 20:30 | close | 1331 | 0.09 | 1.92104 | 0.00000 | 0.00000 | 53.69 | 21291.34 |
2658 | 2022.12.06 20:30 | close | 1330 | 0.10 | 1.92104 | 0.00000 | 0.00000 | 44.98 | 21336.31 |
2659 | 2022.12.06 20:30 | close | 1329 | 0.11 | 1.92104 | 0.00000 | 0.00000 | 31.74 | 21368.05 |
2660 | 2022.12.06 20:30 | close | 1328 | 0.13 | 1.92104 | 0.00000 | 0.00000 | 17.66 | 21385.71 |
2661 | 2022.12.06 20:30 | close | 1327 | 0.14 | 1.92104 | 0.00000 | 0.00000 | -3.99 | 21381.72 |
2662 | 2022.12.06 20:30 | close | 1326 | 0.16 | 1.92104 | 0.00000 | 0.00000 | -32.12 | 21349.60 |
2663 | 2022.12.06 20:30 | close | 1325 | 0.18 | 1.92104 | 0.00000 | 0.00000 | -63.61 | 21285.99 |
2664 | 2022.12.06 20:30 | close | 1324 | 0.20 | 1.92104 | 0.00000 | 0.00000 | -101.58 | 21184.41 |
2665 | 2022.12.06 20:30 | sell | 1333 | 0.20 | 1.92044 | 0.00000 | 0.00000 | ||
2666 | 2022.12.06 22:23 | close | 1333 | 0.20 | 1.91859 | 0.00000 | 0.00000 | 22.68 | 21207.09 |
2667 | 2022.12.06 22:23 | sell | 1334 | 0.20 | 1.91799 | 0.00000 | 0.00000 | ||
2668 | 2022.12.07 00:56 | sell | 1335 | 0.18 | 1.92056 | 0.00000 | 0.00000 | ||
2669 | 2022.12.07 01:24 | close | 1335 | 0.18 | 1.91898 | 0.00000 | 0.00000 | 17.44 | 21224.53 |
2670 | 2022.12.07 01:24 | close | 1334 | 0.20 | 1.91898 | 0.00000 | 0.00000 | -12.07 | 21212.47 |
2671 | 2022.12.07 01:24 | buy | 1336 | 0.20 | 1.91898 | 0.00000 | 0.00000 | ||
2672 | 2022.12.07 05:20 | buy | 1337 | 0.18 | 1.91706 | 0.00000 | 0.00000 | ||
2673 | 2022.12.07 06:39 | close | 1337 | 0.18 | 1.91837 | 0.00000 | 0.00000 | 14.45 | 21226.92 |
2674 | 2022.12.07 06:39 | close | 1336 | 0.20 | 1.91837 | 0.00000 | 0.00000 | -7.48 | 21219.44 |
2675 | 2022.12.07 06:39 | buy | 1338 | 0.20 | 1.91897 | 0.00000 | 0.00000 | ||
2676 | 2022.12.07 07:13 | buy | 1339 | 0.18 | 1.91692 | 0.00000 | 0.00000 | ||
2677 | 2022.12.07 08:15 | close | 1339 | 0.18 | 1.91845 | 0.00000 | 0.00000 | 16.88 | 21236.32 |
2678 | 2022.12.07 08:15 | close | 1338 | 0.20 | 1.91845 | 0.00000 | 0.00000 | -6.38 | 21229.94 |
2679 | 2022.12.07 08:15 | buy | 1340 | 0.20 | 1.91905 | 0.00000 | 0.00000 | ||
2680 | 2022.12.07 08:18 | buy | 1341 | 0.18 | 1.91708 | 0.00000 | 0.00000 | ||
2681 | 2022.12.07 08:25 | close | 1341 | 0.18 | 1.91836 | 0.00000 | 0.00000 | 14.12 | 21244.06 |
2682 | 2022.12.07 08:25 | close | 1340 | 0.20 | 1.91836 | 0.00000 | 0.00000 | -8.46 | 21235.60 |
2683 | 2022.12.07 08:25 | buy | 1342 | 0.20 | 1.91896 | 0.00000 | 0.00000 | ||
2684 | 2022.12.07 08:39 | buy | 1343 | 0.18 | 1.91709 | 0.00000 | 0.00000 | ||
2685 | 2022.12.07 09:08 | close | 1343 | 0.18 | 1.91836 | 0.00000 | 0.00000 | 14.01 | 21249.61 |
2686 | 2022.12.07 09:08 | close | 1342 | 0.20 | 1.91836 | 0.00000 | 0.00000 | -7.36 | 21242.25 |
2687 | 2022.12.07 09:08 | buy | 1344 | 0.20 | 1.91896 | 0.00000 | 0.00000 | ||
2688 | 2022.12.07 09:35 | close | 1344 | 0.20 | 1.92088 | 0.00000 | 0.00000 | 23.53 | 21265.78 |
2689 | 2022.12.07 09:35 | buy | 1345 | 0.20 | 1.92148 | 0.00000 | 0.00000 | ||
2690 | 2022.12.07 09:41 | buy | 1346 | 0.18 | 1.91947 | 0.00000 | 0.00000 | ||
2691 | 2022.12.07 10:39 | close | 1346 | 0.18 | 1.92088 | 0.00000 | 0.00000 | 15.56 | 21281.34 |
2692 | 2022.12.07 10:39 | close | 1345 | 0.20 | 1.92088 | 0.00000 | 0.00000 | -7.36 | 21273.98 |
2693 | 2022.12.07 10:39 | sell | 1347 | 0.20 | 1.92088 | 0.00000 | 0.00000 | ||
2694 | 2022.12.07 11:05 | sell | 1348 | 0.18 | 1.92373 | 0.00000 | 0.00000 | ||
2695 | 2022.12.07 11:23 | close | 1348 | 0.18 | 1.92183 | 0.00000 | 0.00000 | 20.96 | 21294.94 |
2696 | 2022.12.07 11:23 | close | 1347 | 0.20 | 1.92183 | 0.00000 | 0.00000 | -11.65 | 21283.29 |
2697 | 2022.12.07 11:23 | buy | 1349 | 0.20 | 1.92183 | 0.00000 | 0.00000 | ||
2698 | 2022.12.07 12:57 | buy | 1350 | 0.18 | 1.92003 | 0.00000 | 0.00000 | ||
2699 | 2022.12.07 13:12 | buy | 1351 | 0.16 | 1.91798 | 0.00000 | 0.00000 | ||
2700 | 2022.12.07 14:16 | buy | 1352 | 0.14 | 1.91563 | 0.00000 | 0.00000 | ||
2701 | 2022.12.07 15:47 | buy | 1353 | 0.13 | 1.91351 | 0.00000 | 0.00000 | ||
2702 | 2022.12.07 17:47 | close | 1353 | 0.13 | 1.91845 | 0.00000 | 0.00000 | 39.36 | 21322.65 |
2703 | 2022.12.07 17:47 | close | 1352 | 0.14 | 1.91845 | 0.00000 | 0.00000 | 24.20 | 21346.85 |
2704 | 2022.12.07 17:47 | close | 1351 | 0.16 | 1.91845 | 0.00000 | 0.00000 | 4.61 | 21351.46 |
2705 | 2022.12.07 17:47 | close | 1350 | 0.18 | 1.91845 | 0.00000 | 0.00000 | -17.43 | 21334.03 |
2706 | 2022.12.07 17:47 | close | 1349 | 0.20 | 1.91845 | 0.00000 | 0.00000 | -41.44 | 21292.59 |
2707 | 2022.12.07 17:47 | buy | 1354 | 0.20 | 1.91905 | 0.00000 | 0.00000 | ||
2708 | 2022.12.07 19:04 | close | 1354 | 0.20 | 1.92101 | 0.00000 | 0.00000 | 24.03 | 21316.62 |
2709 | 2022.12.07 19:04 | buy | 1355 | 0.20 | 1.92161 | 0.00000 | 0.00000 | ||
2710 | 2022.12.07 19:33 | buy | 1356 | 0.18 | 1.91981 | 0.00000 | 0.00000 | ||
2711 | 2022.12.07 20:13 | close | 1356 | 0.18 | 1.92125 | 0.00000 | 0.00000 | 15.89 | 21332.51 |
2712 | 2022.12.07 20:13 | close | 1355 | 0.20 | 1.92125 | 0.00000 | 0.00000 | -4.41 | 21328.10 |
2713 | 2022.12.07 20:13 | buy | 1357 | 0.20 | 1.92185 | 0.00000 | 0.00000 | ||
2714 | 2022.12.08 00:31 | close | 1357 | 0.20 | 1.92366 | 0.00000 | 0.00000 | 19.99 | 21348.09 |
2715 | 2022.12.08 00:31 | buy | 1358 | 0.20 | 1.92426 | 0.00000 | 0.00000 | ||
2716 | 2022.12.08 01:42 | buy | 1359 | 0.18 | 1.92210 | 0.00000 | 0.00000 | ||
2717 | 2022.12.08 02:12 | buy | 1360 | 0.16 | 1.92003 | 0.00000 | 0.00000 | ||
2718 | 2022.12.08 03:15 | buy | 1361 | 0.14 | 1.91822 | 0.00000 | 0.00000 | ||
2719 | 2022.12.08 07:06 | buy | 1362 | 0.13 | 1.91638 | 0.00000 | 0.00000 | ||
2720 | 2022.12.08 18:27 | close | 1362 | 0.13 | 1.92077 | 0.00000 | 0.00000 | 34.98 | 21383.07 |
2721 | 2022.12.08 18:27 | close | 1361 | 0.14 | 1.92077 | 0.00000 | 0.00000 | 21.88 | 21404.95 |
2722 | 2022.12.08 18:27 | close | 1360 | 0.16 | 1.92077 | 0.00000 | 0.00000 | 7.26 | 21412.21 |
2723 | 2022.12.08 18:27 | close | 1359 | 0.18 | 1.92077 | 0.00000 | 0.00000 | -14.68 | 21397.53 |
2724 | 2022.12.08 18:27 | close | 1358 | 0.20 | 1.92077 | 0.00000 | 0.00000 | -42.78 | 21354.75 |
2725 | 2022.12.08 18:27 | buy | 1363 | 0.20 | 1.92137 | 0.00000 | 0.00000 | ||
2726 | 2022.12.08 20:14 | buy | 1364 | 0.18 | 1.91952 | 0.00000 | 0.00000 | ||
2727 | 2022.12.08 20:55 | buy | 1365 | 0.16 | 1.91769 | 0.00000 | 0.00000 | ||
2728 | 2022.12.09 01:10 | close | 1365 | 0.16 | 1.92001 | 0.00000 | 0.00000 | 22.16 | 21376.91 |
2729 | 2022.12.09 01:10 | close | 1364 | 0.18 | 1.92001 | 0.00000 | 0.00000 | 4.75 | 21381.66 |
2730 | 2022.12.09 01:10 | close | 1363 | 0.20 | 1.92001 | 0.00000 | 0.00000 | -17.40 | 21364.26 |
2731 | 2022.12.09 01:10 | buy | 1366 | 0.20 | 1.92061 | 0.00000 | 0.00000 | ||
2732 | 2022.12.09 01:13 | buy | 1367 | 0.18 | 1.91792 | 0.00000 | 0.00000 | ||
2733 | 2022.12.09 01:15 | buy | 1368 | 0.16 | 1.91591 | 0.00000 | 0.00000 | ||
2734 | 2022.12.09 02:43 | close | 1368 | 0.16 | 1.91850 | 0.00000 | 0.00000 | 25.40 | 21389.66 |
2735 | 2022.12.09 02:43 | close | 1367 | 0.18 | 1.91850 | 0.00000 | 0.00000 | 6.40 | 21396.06 |
2736 | 2022.12.09 02:43 | close | 1366 | 0.20 | 1.91850 | 0.00000 | 0.00000 | -25.86 | 21370.20 |
2737 | 2022.12.09 02:43 | buy | 1369 | 0.20 | 1.91910 | 0.00000 | 0.00000 | ||
2738 | 2022.12.09 03:06 | buy | 1370 | 0.18 | 1.91703 | 0.00000 | 0.00000 | ||
2739 | 2022.12.09 05:16 | buy | 1371 | 0.16 | 1.91519 | 0.00000 | 0.00000 | ||
2740 | 2022.12.09 07:33 | close | 1371 | 0.16 | 1.91760 | 0.00000 | 0.00000 | 23.64 | 21393.84 |
2741 | 2022.12.09 07:33 | close | 1370 | 0.18 | 1.91760 | 0.00000 | 0.00000 | 6.29 | 21400.13 |
2742 | 2022.12.09 07:33 | close | 1369 | 0.20 | 1.91760 | 0.00000 | 0.00000 | -18.39 | 21381.74 |
2743 | 2022.12.09 07:33 | buy | 1372 | 0.20 | 1.91820 | 0.00000 | 0.00000 | ||
2744 | 2022.12.09 09:04 | close | 1372 | 0.20 | 1.92008 | 0.00000 | 0.00000 | 23.05 | 21404.79 |
2745 | 2022.12.09 09:04 | buy | 1373 | 0.20 | 1.92068 | 0.00000 | 0.00000 | ||
2746 | 2022.12.09 10:46 | buy | 1374 | 0.18 | 1.91862 | 0.00000 | 0.00000 | ||
2747 | 2022.12.09 11:43 | buy | 1375 | 0.16 | 1.91679 | 0.00000 | 0.00000 | ||
2748 | 2022.12.09 13:32 | close | 1375 | 0.16 | 1.91915 | 0.00000 | 0.00000 | 23.14 | 21427.93 |
2749 | 2022.12.09 13:32 | close | 1374 | 0.18 | 1.91915 | 0.00000 | 0.00000 | 5.85 | 21433.78 |
2750 | 2022.12.09 13:32 | close | 1373 | 0.20 | 1.91915 | 0.00000 | 0.00000 | -18.75 | 21415.03 |
2751 | 2022.12.09 13:32 | sell | 1376 | 0.20 | 1.91915 | 0.00000 | 0.00000 | ||
2752 | 2022.12.09 16:17 | close | 1376 | 0.20 | 1.91696 | 0.00000 | 0.00000 | 26.85 | 21441.88 |
2753 | 2022.12.09 16:17 | sell | 1377 | 0.20 | 1.91636 | 0.00000 | 0.00000 | ||
2754 | 2022.12.09 17:18 | close | 1377 | 0.20 | 1.91444 | 0.00000 | 0.00000 | 23.54 | 21465.42 |
2755 | 2022.12.09 17:18 | sell | 1378 | 0.20 | 1.91384 | 0.00000 | 0.00000 | ||
2756 | 2022.12.09 18:40 | close | 1378 | 0.20 | 1.91192 | 0.00000 | 0.00000 | 23.54 | 21488.96 |
2757 | 2022.12.09 18:40 | sell | 1379 | 0.20 | 1.91132 | 0.00000 | 0.00000 | ||
2758 | 2022.12.11 23:43 | sell | 1380 | 0.18 | 1.91372 | 0.00000 | 0.00000 | ||
2759 | 2022.12.12 03:19 | close | 1380 | 0.18 | 1.91221 | 0.00000 | 0.00000 | 16.74 | 21505.70 |
2760 | 2022.12.12 03:19 | close | 1379 | 0.20 | 1.91221 | 0.00000 | 0.00000 | -10.85 | 21494.85 |
2761 | 2022.12.12 03:19 | sell | 1381 | 0.20 | 1.91161 | 0.00000 | 0.00000 | ||
2762 | 2022.12.12 07:20 | sell | 1382 | 0.18 | 1.91406 | 0.00000 | 0.00000 | ||
2763 | 2022.12.12 08:11 | sell | 1383 | 0.16 | 1.91698 | 0.00000 | 0.00000 | ||
2764 | 2022.12.12 09:49 | close | 1383 | 0.16 | 1.91379 | 0.00000 | 0.00000 | 31.29 | 21526.14 |
2765 | 2022.12.12 09:49 | close | 1382 | 0.18 | 1.91379 | 0.00000 | 0.00000 | 2.98 | 21529.12 |
2766 | 2022.12.12 09:49 | close | 1381 | 0.20 | 1.91379 | 0.00000 | 0.00000 | -26.73 | 21502.39 |
2767 | 2022.12.12 09:49 | sell | 1384 | 0.20 | 1.91319 | 0.00000 | 0.00000 | ||
2768 | 2022.12.12 10:42 | sell | 1385 | 0.18 | 1.91611 | 0.00000 | 0.00000 | ||
2769 | 2022.12.12 12:04 | sell | 1386 | 0.16 | 1.91867 | 0.00000 | 0.00000 | ||
2770 | 2022.12.12 12:39 | sell | 1387 | 0.14 | 1.92126 | 0.00000 | 0.00000 | ||
2771 | 2022.12.12 15:32 | sell | 1388 | 0.13 | 1.92409 | 0.00000 | 0.00000 | ||
2772 | 2022.12.12 16:42 | sell | 1389 | 0.11 | 1.92659 | 0.00000 | 0.00000 | ||
2773 | 2022.12.13 01:16 | close | 1389 | 0.11 | 1.91900 | 0.00000 | 0.00000 | 51.22 | 21553.61 |
2774 | 2022.12.13 01:16 | close | 1388 | 0.13 | 1.91900 | 0.00000 | 0.00000 | 40.61 | 21594.22 |
2775 | 2022.12.13 01:16 | close | 1387 | 0.14 | 1.91900 | 0.00000 | 0.00000 | 19.44 | 21613.66 |
2776 | 2022.12.13 01:16 | close | 1386 | 0.16 | 1.91900 | 0.00000 | 0.00000 | -3.18 | 21610.48 |
2777 | 2022.12.13 01:16 | close | 1385 | 0.18 | 1.91900 | 0.00000 | 0.00000 | -31.82 | 21578.66 |
2778 | 2022.12.13 01:16 | close | 1384 | 0.20 | 1.91900 | 0.00000 | 0.00000 | -71.17 | 21507.49 |
2779 | 2022.12.13 01:16 | sell | 1390 | 0.20 | 1.91840 | 0.00000 | 0.00000 | ||
2780 | 2022.12.13 01:30 | sell | 1391 | 0.18 | 1.92093 | 0.00000 | 0.00000 | ||
2781 | 2022.12.13 02:46 | close | 1391 | 0.18 | 1.91933 | 0.00000 | 0.00000 | 17.65 | 21525.14 |
2782 | 2022.12.13 02:46 | close | 1390 | 0.20 | 1.91933 | 0.00000 | 0.00000 | -11.40 | 21513.74 |
2783 | 2022.12.13 02:46 | sell | 1392 | 0.20 | 1.91873 | 0.00000 | 0.00000 | ||
2784 | 2022.12.13 03:15 | sell | 1393 | 0.18 | 1.92122 | 0.00000 | 0.00000 | ||
2785 | 2022.12.13 07:45 | close | 1393 | 0.18 | 1.91966 | 0.00000 | 0.00000 | 17.21 | 21530.95 |
2786 | 2022.12.13 07:45 | close | 1392 | 0.20 | 1.91966 | 0.00000 | 0.00000 | -11.41 | 21519.54 |
2787 | 2022.12.13 07:45 | sell | 1394 | 0.20 | 1.91906 | 0.00000 | 0.00000 | ||
2788 | 2022.12.13 08:14 | close | 1394 | 0.20 | 1.91697 | 0.00000 | 0.00000 | 25.63 | 21545.17 |
2789 | 2022.12.13 08:14 | sell | 1395 | 0.20 | 1.91637 | 0.00000 | 0.00000 | ||
2790 | 2022.12.13 09:28 | sell | 1396 | 0.18 | 1.91882 | 0.00000 | 0.00000 | ||
2791 | 2022.12.13 10:05 | sell | 1397 | 0.16 | 1.92138 | 0.00000 | 0.00000 | ||
2792 | 2022.12.13 11:26 | sell | 1398 | 0.14 | 1.92386 | 0.00000 | 0.00000 | ||
2793 | 2022.12.13 13:04 | close | 1398 | 0.14 | 1.91946 | 0.00000 | 0.00000 | 37.77 | 21582.94 |
2794 | 2022.12.13 13:04 | close | 1397 | 0.16 | 1.91946 | 0.00000 | 0.00000 | 18.83 | 21601.77 |
2795 | 2022.12.13 13:04 | close | 1396 | 0.18 | 1.91946 | 0.00000 | 0.00000 | -7.06 | 21594.71 |
2796 | 2022.12.13 13:04 | close | 1395 | 0.20 | 1.91946 | 0.00000 | 0.00000 | -37.88 | 21556.83 |
2797 | 2022.12.13 13:04 | sell | 1399 | 0.20 | 1.91886 | 0.00000 | 0.00000 | ||
2798 | 2022.12.13 13:30 | close | 1399 | 0.20 | 1.91421 | 0.00000 | 0.00000 | 57.02 | 21613.85 |
2799 | 2022.12.13 13:30 | sell | 1400 | 0.20 | 1.91361 | 0.00000 | 0.00000 | ||
2800 | 2022.12.13 13:35 | sell | 1401 | 0.18 | 1.91656 | 0.00000 | 0.00000 | ||
2801 | 2022.12.13 14:00 | close | 1401 | 0.18 | 1.91457 | 0.00000 | 0.00000 | 21.96 | 21635.81 |
2802 | 2022.12.13 14:00 | close | 1400 | 0.20 | 1.91457 | 0.00000 | 0.00000 | -11.77 | 21624.04 |
2803 | 2022.12.13 14:00 | sell | 1402 | 0.20 | 1.91397 | 0.00000 | 0.00000 | ||
2804 | 2022.12.13 14:34 | close | 1402 | 0.20 | 1.91191 | 0.00000 | 0.00000 | 25.26 | 21649.30 |
2805 | 2022.12.13 14:34 | sell | 1403 | 0.20 | 1.91131 | 0.00000 | 0.00000 | ||
2806 | 2022.12.13 14:44 | close | 1403 | 0.20 | 1.90883 | 0.00000 | 0.00000 | 30.41 | 21679.71 |
2807 | 2022.12.13 14:44 | sell | 1404 | 0.20 | 1.90823 | 0.00000 | 0.00000 | ||
2808 | 2022.12.13 15:10 | sell | 1405 | 0.18 | 1.91082 | 0.00000 | 0.00000 | ||
2809 | 2022.12.13 16:32 | close | 1405 | 0.18 | 1.90920 | 0.00000 | 0.00000 | 17.87 | 21697.58 |
2810 | 2022.12.13 16:32 | close | 1404 | 0.20 | 1.90920 | 0.00000 | 0.00000 | -11.90 | 21685.68 |
2811 | 2022.12.13 16:32 | sell | 1406 | 0.20 | 1.90860 | 0.00000 | 0.00000 | ||
2812 | 2022.12.13 17:17 | sell | 1407 | 0.18 | 1.91119 | 0.00000 | 0.00000 | ||
2813 | 2022.12.13 19:46 | sell | 1408 | 0.16 | 1.91359 | 0.00000 | 0.00000 | ||
2814 | 2022.12.14 00:28 | sell | 1409 | 0.14 | 1.91599 | 0.00000 | 0.00000 | ||
2815 | 2022.12.14 06:37 | sell | 1410 | 0.13 | 1.91852 | 0.00000 | 0.00000 | ||
2816 | 2022.12.14 08:48 | sell | 1411 | 0.11 | 1.92105 | 0.00000 | 0.00000 | ||
2817 | 2022.12.14 10:25 | sell | 1412 | 0.10 | 1.92376 | 0.00000 | 0.00000 | ||
2818 | 2022.12.14 17:27 | sell | 1413 | 0.09 | 1.92623 | 0.00000 | 0.00000 | ||
2819 | 2022.12.14 19:09 | sell | 1414 | 0.08 | 1.92873 | 0.00000 | 0.00000 | ||
2820 | 2022.12.15 09:21 | sell | 1415 | 0.07 | 1.93136 | 0.00000 | 0.00000 | ||
2821 | 2022.12.15 09:41 | sell | 1416 | 0.06 | 1.93429 | 0.00000 | 0.00000 | ||
2822 | 2022.12.15 10:18 | sell | 1417 | 0.06 | 1.93685 | 0.00000 | 0.00000 | ||
2823 | 2022.12.15 22:14 | close | 1417 | 0.06 | 1.91857 | 0.00000 | 0.00000 | 67.24 | 21752.92 |
2824 | 2022.12.15 22:14 | close | 1416 | 0.06 | 1.91857 | 0.00000 | 0.00000 | 57.82 | 21810.74 |
2825 | 2022.12.15 22:14 | close | 1415 | 0.07 | 1.91857 | 0.00000 | 0.00000 | 54.89 | 21865.63 |
2826 | 2022.12.15 22:14 | close | 1414 | 0.08 | 1.91857 | 0.00000 | 0.00000 | 49.92 | 21915.55 |
2827 | 2022.12.15 22:14 | close | 1413 | 0.09 | 1.91857 | 0.00000 | 0.00000 | 42.37 | 21957.92 |
2828 | 2022.12.15 22:14 | close | 1412 | 0.10 | 1.91857 | 0.00000 | 0.00000 | 31.93 | 21989.85 |
2829 | 2022.12.15 22:14 | close | 1411 | 0.11 | 1.91857 | 0.00000 | 0.00000 | 16.84 | 22006.69 |
2830 | 2022.12.15 22:14 | close | 1410 | 0.13 | 1.91857 | 0.00000 | 0.00000 | -0.26 | 22006.43 |
2831 | 2022.12.15 22:14 | close | 1409 | 0.14 | 1.91857 | 0.00000 | 0.00000 | -22.00 | 21984.44 |
2832 | 2022.12.15 22:14 | close | 1408 | 0.16 | 1.91857 | 0.00000 | 0.00000 | -48.61 | 21935.82 |
2833 | 2022.12.15 22:14 | close | 1407 | 0.18 | 1.91857 | 0.00000 | 0.00000 | -81.17 | 21854.65 |
2834 | 2022.12.15 22:14 | close | 1406 | 0.20 | 1.91857 | 0.00000 | 0.00000 | -121.96 | 21732.69 |
2835 | 2022.12.15 22:14 | buy | 1418 | 0.20 | 1.91857 | 0.00000 | 0.00000 | ||
2836 | 2022.12.15 22:59 | close | 1418 | 0.20 | 1.92089 | 0.00000 | 0.00000 | 28.44 | 21761.13 |
2837 | 2022.12.15 22:59 | sell | 1419 | 0.20 | 1.92089 | 0.00000 | 0.00000 | ||
2838 | 2022.12.16 02:30 | close | 1419 | 0.20 | 1.91872 | 0.00000 | 0.00000 | 26.68 | 21787.82 |
2839 | 2022.12.16 02:30 | sell | 1420 | 0.20 | 1.91812 | 0.00000 | 0.00000 | ||
2840 | 2022.12.16 05:04 | sell | 1421 | 0.18 | 1.92053 | 0.00000 | 0.00000 | ||
2841 | 2022.12.16 06:06 | close | 1421 | 0.18 | 1.91903 | 0.00000 | 0.00000 | 16.55 | 21804.37 |
2842 | 2022.12.16 06:06 | close | 1420 | 0.20 | 1.91903 | 0.00000 | 0.00000 | -11.16 | 21793.21 |
2843 | 2022.12.16 06:06 | sell | 1422 | 0.20 | 1.91843 | 0.00000 | 0.00000 | ||
2844 | 2022.12.16 07:01 | close | 1422 | 0.20 | 1.91614 | 0.00000 | 0.00000 | 28.07 | 21821.28 |
2845 | 2022.12.16 07:01 | sell | 1423 | 0.20 | 1.91554 | 0.00000 | 0.00000 | ||
2846 | 2022.12.16 09:07 | close | 1423 | 0.20 | 1.91335 | 0.00000 | 0.00000 | 26.85 | 21848.13 |
2847 | 2022.12.16 09:07 | sell | 1424 | 0.20 | 1.91275 | 0.00000 | 0.00000 | ||
2848 | 2022.12.16 09:16 | close | 1424 | 0.20 | 1.91092 | 0.00000 | 0.00000 | 22.44 | 21870.57 |
2849 | 2022.12.16 09:16 | sell | 1425 | 0.20 | 1.91032 | 0.00000 | 0.00000 | ||
2850 | 2022.12.16 10:01 | sell | 1426 | 0.18 | 1.91313 | 0.00000 | 0.00000 | ||
2851 | 2022.12.16 10:54 | sell | 1427 | 0.16 | 1.91555 | 0.00000 | 0.00000 | ||
2852 | 2022.12.16 11:06 | sell | 1428 | 0.14 | 1.91799 | 0.00000 | 0.00000 | ||
2853 | 2022.12.16 12:58 | close | 1428 | 0.14 | 1.91360 | 0.00000 | 0.00000 | 37.68 | 21908.25 |
2854 | 2022.12.16 12:58 | close | 1427 | 0.16 | 1.91360 | 0.00000 | 0.00000 | 19.13 | 21927.38 |
2855 | 2022.12.16 12:58 | close | 1426 | 0.18 | 1.91360 | 0.00000 | 0.00000 | -5.18 | 21922.20 |
2856 | 2022.12.16 12:58 | close | 1425 | 0.20 | 1.91360 | 0.00000 | 0.00000 | -40.22 | 21881.98 |
2857 | 2022.12.16 12:58 | sell | 1429 | 0.20 | 1.91300 | 0.00000 | 0.00000 | ||
2858 | 2022.12.16 14:26 | sell | 1430 | 0.18 | 1.91581 | 0.00000 | 0.00000 | ||
2859 | 2022.12.16 15:01 | close | 1430 | 0.18 | 1.91384 | 0.00000 | 0.00000 | 21.74 | 21903.72 |
2860 | 2022.12.16 15:01 | close | 1429 | 0.20 | 1.91384 | 0.00000 | 0.00000 | -10.30 | 21893.42 |
2861 | 2022.12.16 15:01 | buy | 1431 | 0.20 | 1.91384 | 0.00000 | 0.00000 | ||
2862 | 2022.12.16 15:09 | buy | 1432 | 0.18 | 1.91142 | 0.00000 | 0.00000 | ||
2863 | 2022.12.16 15:57 | buy | 1433 | 0.16 | 1.90956 | 0.00000 | 0.00000 | ||
2864 | 2022.12.16 16:18 | buy | 1434 | 0.14 | 1.90775 | 0.00000 | 0.00000 | ||
2865 | 2022.12.16 18:28 | buy | 1435 | 0.13 | 1.90591 | 0.00000 | 0.00000 | ||
2866 | 2022.12.16 21:57 | buy | 1436 | 0.11 | 1.90305 | 0.00000 | 0.00000 | ||
2867 | 2022.12.19 02:22 | close | 1436 | 0.11 | 1.90950 | 0.00000 | 0.00000 | 43.09 | 21936.50 |
2868 | 2022.12.19 02:22 | close | 1435 | 0.13 | 1.90950 | 0.00000 | 0.00000 | 28.13 | 21964.64 |
2869 | 2022.12.19 02:22 | close | 1434 | 0.14 | 1.90950 | 0.00000 | 0.00000 | 14.51 | 21979.15 |
2870 | 2022.12.19 02:22 | close | 1433 | 0.16 | 1.90950 | 0.00000 | 0.00000 | -1.18 | 21977.97 |
2871 | 2022.12.19 02:22 | close | 1432 | 0.18 | 1.90950 | 0.00000 | 0.00000 | -21.84 | 21956.13 |
2872 | 2022.12.19 02:22 | close | 1431 | 0.20 | 1.90950 | 0.00000 | 0.00000 | -53.93 | 21902.20 |
2873 | 2022.12.19 02:22 | buy | 1437 | 0.20 | 1.91010 | 0.00000 | 0.00000 | ||
2874 | 2022.12.19 04:04 | buy | 1438 | 0.18 | 1.90826 | 0.00000 | 0.00000 | ||
2875 | 2022.12.19 04:18 | buy | 1439 | 0.16 | 1.90634 | 0.00000 | 0.00000 | ||
2876 | 2022.12.19 05:10 | close | 1439 | 0.16 | 1.90863 | 0.00000 | 0.00000 | 22.46 | 21924.66 |
2877 | 2022.12.19 05:10 | close | 1438 | 0.18 | 1.90863 | 0.00000 | 0.00000 | 4.08 | 21928.74 |
2878 | 2022.12.19 05:10 | close | 1437 | 0.20 | 1.90863 | 0.00000 | 0.00000 | -18.02 | 21910.72 |
2879 | 2022.12.19 05:10 | sell | 1440 | 0.20 | 1.90863 | 0.00000 | 0.00000 | ||
2880 | 2022.12.19 09:18 | sell | 1441 | 0.18 | 1.91164 | 0.00000 | 0.00000 | ||
2881 | 2022.12.19 09:45 | close | 1441 | 0.18 | 1.90950 | 0.00000 | 0.00000 | 23.61 | 21934.33 |
2882 | 2022.12.19 09:45 | close | 1440 | 0.20 | 1.90950 | 0.00000 | 0.00000 | -10.67 | 21923.66 |
2883 | 2022.12.19 09:45 | buy | 1442 | 0.20 | 1.90950 | 0.00000 | 0.00000 | ||
2884 | 2022.12.19 11:47 | close | 1442 | 0.20 | 1.91147 | 0.00000 | 0.00000 | 24.15 | 21947.81 |
2885 | 2022.12.19 11:47 | buy | 1443 | 0.20 | 1.91207 | 0.00000 | 0.00000 | ||
2886 | 2022.12.19 12:40 | buy | 1444 | 0.18 | 1.91001 | 0.00000 | 0.00000 | ||
2887 | 2022.12.19 14:26 | close | 1444 | 0.18 | 1.91138 | 0.00000 | 0.00000 | 15.11 | 21962.92 |
2888 | 2022.12.19 14:26 | close | 1443 | 0.20 | 1.91138 | 0.00000 | 0.00000 | -8.45 | 21954.47 |
2889 | 2022.12.19 14:26 | buy | 1445 | 0.20 | 1.91198 | 0.00000 | 0.00000 | ||
2890 | 2022.12.19 14:55 | buy | 1446 | 0.18 | 1.91007 | 0.00000 | 0.00000 | ||
2891 | 2022.12.19 15:15 | close | 1446 | 0.18 | 1.91149 | 0.00000 | 0.00000 | 15.67 | 21970.14 |
2892 | 2022.12.19 15:15 | close | 1445 | 0.20 | 1.91149 | 0.00000 | 0.00000 | -6.01 | 21964.13 |
2893 | 2022.12.19 15:15 | buy | 1447 | 0.20 | 1.91209 | 0.00000 | 0.00000 | ||
2894 | 2022.12.19 15:51 | buy | 1448 | 0.18 | 1.91025 | 0.00000 | 0.00000 | ||
2895 | 2022.12.19 15:59 | close | 1448 | 0.18 | 1.91145 | 0.00000 | 0.00000 | 13.23 | 21977.36 |
2896 | 2022.12.19 15:59 | close | 1447 | 0.20 | 1.91145 | 0.00000 | 0.00000 | -7.85 | 21969.51 |
2897 | 2022.12.19 15:59 | buy | 1449 | 0.20 | 1.91205 | 0.00000 | 0.00000 | ||
2898 | 2022.12.19 16:16 | close | 1449 | 0.20 | 1.91401 | 0.00000 | 0.00000 | 24.03 | 21993.54 |
2899 | 2022.12.19 16:16 | buy | 1450 | 0.20 | 1.91461 | 0.00000 | 0.00000 | ||
2900 | 2022.12.19 16:56 | buy | 1451 | 0.18 | 1.91281 | 0.00000 | 0.00000 | ||
2901 | 2022.12.19 17:07 | buy | 1452 | 0.16 | 1.91085 | 0.00000 | 0.00000 | ||
2902 | 2022.12.19 17:37 | buy | 1453 | 0.14 | 1.90860 | 0.00000 | 0.00000 | ||
2903 | 2022.12.19 22:15 | buy | 1454 | 0.13 | 1.90673 | 0.00000 | 0.00000 | ||
2904 | 2022.12.20 00:02 | close | 1454 | 0.13 | 1.91185 | 0.00000 | 0.00000 | 40.32 | 22033.86 |
2905 | 2022.12.20 00:02 | close | 1453 | 0.14 | 1.91185 | 0.00000 | 0.00000 | 27.38 | 22061.24 |
2906 | 2022.12.20 00:02 | close | 1452 | 0.16 | 1.91185 | 0.00000 | 0.00000 | 9.22 | 22070.46 |
2907 | 2022.12.20 00:02 | close | 1451 | 0.18 | 1.91185 | 0.00000 | 0.00000 | -11.25 | 22059.22 |
2908 | 2022.12.20 00:02 | close | 1450 | 0.20 | 1.91185 | 0.00000 | 0.00000 | -34.56 | 22024.65 |
2909 | 2022.12.20 00:02 | buy | 1455 | 0.20 | 1.91245 | 0.00000 | 0.00000 | ||
2910 | 2022.12.20 01:09 | close | 1455 | 0.20 | 1.91459 | 0.00000 | 0.00000 | 26.24 | 22050.89 |
2911 | 2022.12.20 01:09 | buy | 1456 | 0.20 | 1.91519 | 0.00000 | 0.00000 | ||
2912 | 2022.12.20 02:05 | close | 1456 | 0.20 | 1.91717 | 0.00000 | 0.00000 | 24.27 | 22075.16 |
2913 | 2022.12.20 02:05 | buy | 1457 | 0.20 | 1.91777 | 0.00000 | 0.00000 | ||
2914 | 2022.12.20 03:02 | buy | 1458 | 0.18 | 1.91574 | 0.00000 | 0.00000 | ||
2915 | 2022.12.20 03:05 | buy | 1459 | 0.16 | 1.91388 | 0.00000 | 0.00000 | ||
2916 | 2022.12.20 03:06 | buy | 1460 | 0.14 | 1.91208 | 0.00000 | 0.00000 | ||
2917 | 2022.12.20 03:41 | close | 1460 | 0.14 | 1.91527 | 0.00000 | 0.00000 | 27.38 | 22102.54 |
2918 | 2022.12.20 03:41 | close | 1459 | 0.16 | 1.91527 | 0.00000 | 0.00000 | 13.63 | 22116.17 |
2919 | 2022.12.20 03:41 | close | 1458 | 0.18 | 1.91527 | 0.00000 | 0.00000 | -5.19 | 22110.98 |
2920 | 2022.12.20 03:41 | close | 1457 | 0.20 | 1.91527 | 0.00000 | 0.00000 | -30.65 | 22080.33 |
2921 | 2022.12.20 03:41 | sell | 1461 | 0.20 | 1.91527 | 0.00000 | 0.00000 | ||
2922 | 2022.12.20 03:57 | sell | 1462 | 0.18 | 1.91777 | 0.00000 | 0.00000 | ||
2923 | 2022.12.20 04:19 | sell | 1463 | 0.16 | 1.92053 | 0.00000 | 0.00000 | ||
2924 | 2022.12.20 05:45 | close | 1463 | 0.16 | 1.91720 | 0.00000 | 0.00000 | 32.66 | 22112.99 |
2925 | 2022.12.20 05:45 | close | 1462 | 0.18 | 1.91720 | 0.00000 | 0.00000 | 6.29 | 22119.28 |
2926 | 2022.12.20 05:45 | close | 1461 | 0.20 | 1.91720 | 0.00000 | 0.00000 | -23.66 | 22095.62 |
2927 | 2022.12.20 05:45 | sell | 1464 | 0.20 | 1.91660 | 0.00000 | 0.00000 | ||
2928 | 2022.12.20 06:03 | sell | 1465 | 0.18 | 1.91917 | 0.00000 | 0.00000 | ||
2929 | 2022.12.20 06:52 | close | 1465 | 0.18 | 1.91728 | 0.00000 | 0.00000 | 20.86 | 22116.48 |
2930 | 2022.12.20 06:52 | close | 1464 | 0.20 | 1.91728 | 0.00000 | 0.00000 | -8.33 | 22108.15 |
2931 | 2022.12.20 06:52 | buy | 1466 | 0.20 | 1.91728 | 0.00000 | 0.00000 | ||
2932 | 2022.12.20 07:17 | close | 1466 | 0.20 | 1.91910 | 0.00000 | 0.00000 | 22.31 | 22130.46 |
2933 | 2022.12.20 07:17 | sell | 1467 | 0.20 | 1.91910 | 0.00000 | 0.00000 | ||
2934 | 2022.12.20 08:22 | close | 1467 | 0.20 | 1.91657 | 0.00000 | 0.00000 | 31.02 | 22161.48 |
2935 | 2022.12.20 08:22 | sell | 1468 | 0.20 | 1.91597 | 0.00000 | 0.00000 | ||
2936 | 2022.12.20 08:38 | close | 1468 | 0.20 | 1.91409 | 0.00000 | 0.00000 | 23.05 | 22184.53 |
2937 | 2022.12.20 08:38 | sell | 1469 | 0.20 | 1.91349 | 0.00000 | 0.00000 | ||
2938 | 2022.12.20 09:12 | close | 1469 | 0.20 | 1.91133 | 0.00000 | 0.00000 | 26.48 | 22211.01 |
2939 | 2022.12.20 09:12 | sell | 1470 | 0.20 | 1.91073 | 0.00000 | 0.00000 | ||
2940 | 2022.12.20 10:34 | sell | 1471 | 0.18 | 1.91339 | 0.00000 | 0.00000 | ||
2941 | 2022.12.20 11:01 | sell | 1472 | 0.16 | 1.91624 | 0.00000 | 0.00000 | ||
2942 | 2022.12.20 12:48 | sell | 1473 | 0.14 | 1.91869 | 0.00000 | 0.00000 | ||
2943 | 2022.12.20 13:16 | sell | 1474 | 0.13 | 1.92109 | 0.00000 | 0.00000 | ||
2944 | 2022.12.20 14:10 | sell | 1475 | 0.11 | 1.92352 | 0.00000 | 0.00000 | ||
2945 | 2022.12.20 15:17 | close | 1475 | 0.11 | 1.91608 | 0.00000 | 0.00000 | 50.18 | 22261.19 |
2946 | 2022.12.20 15:17 | close | 1474 | 0.13 | 1.91608 | 0.00000 | 0.00000 | 39.93 | 22301.12 |
2947 | 2022.12.20 15:17 | close | 1473 | 0.14 | 1.91608 | 0.00000 | 0.00000 | 22.41 | 22323.53 |
2948 | 2022.12.20 15:17 | close | 1472 | 0.16 | 1.91608 | 0.00000 | 0.00000 | 1.57 | 22325.10 |
2949 | 2022.12.20 15:17 | close | 1471 | 0.18 | 1.91608 | 0.00000 | 0.00000 | -29.69 | 22295.41 |
2950 | 2022.12.20 15:17 | close | 1470 | 0.20 | 1.91608 | 0.00000 | 0.00000 | -65.60 | 22229.81 |
2951 | 2022.12.20 15:17 | sell | 1476 | 0.20 | 1.91548 | 0.00000 | 0.00000 | ||
2952 | 2022.12.20 15:56 | sell | 1477 | 0.18 | 1.91793 | 0.00000 | 0.00000 | ||
2953 | 2022.12.20 16:17 | sell | 1478 | 0.16 | 1.92050 | 0.00000 | 0.00000 | ||
2954 | 2022.12.20 19:56 | close | 1478 | 0.16 | 1.91751 | 0.00000 | 0.00000 | 29.33 | 22259.14 |
2955 | 2022.12.20 19:56 | close | 1477 | 0.18 | 1.91751 | 0.00000 | 0.00000 | 4.64 | 22263.78 |
2956 | 2022.12.20 19:56 | close | 1476 | 0.20 | 1.91751 | 0.00000 | 0.00000 | -24.89 | 22238.89 |
2957 | 2022.12.20 19:56 | buy | 1479 | 0.20 | 1.91751 | 0.00000 | 0.00000 | ||
2958 | 2022.12.20 20:56 | close | 1479 | 0.20 | 1.91964 | 0.00000 | 0.00000 | 26.11 | 22265.00 |
2959 | 2022.12.20 20:56 | sell | 1480 | 0.20 | 1.91964 | 0.00000 | 0.00000 | ||
2960 | 2022.12.20 22:15 | close | 1480 | 0.20 | 1.91775 | 0.00000 | 0.00000 | 23.17 | 22288.17 |
2961 | 2022.12.20 22:15 | sell | 1481 | 0.20 | 1.91715 | 0.00000 | 0.00000 | ||
2962 | 2022.12.20 22:31 | sell | 1482 | 0.18 | 1.91961 | 0.00000 | 0.00000 | ||
2963 | 2022.12.20 22:33 | close | 1482 | 0.18 | 1.91798 | 0.00000 | 0.00000 | 17.99 | 22306.16 |
2964 | 2022.12.20 22:33 | close | 1481 | 0.20 | 1.91798 | 0.00000 | 0.00000 | -10.18 | 22295.98 |
2965 | 2022.12.20 22:33 | sell | 1483 | 0.20 | 1.91738 | 0.00000 | 0.00000 | ||
2966 | 2022.12.20 22:34 | sell | 1484 | 0.18 | 1.92000 | 0.00000 | 0.00000 | ||
2967 | 2022.12.21 00:25 | sell | 1485 | 0.16 | 1.92241 | 0.00000 | 0.00000 | ||
2968 | 2022.12.21 01:57 | sell | 1486 | 0.14 | 1.92516 | 0.00000 | 0.00000 | ||
2969 | 2022.12.21 03:41 | sell | 1487 | 0.13 | 1.92772 | 0.00000 | 0.00000 | ||
2970 | 2022.12.21 05:24 | sell | 1488 | 0.11 | 1.93032 | 0.00000 | 0.00000 | ||
2971 | 2022.12.21 11:24 | close | 1488 | 0.11 | 1.92242 | 0.00000 | 0.00000 | 53.28 | 22349.26 |
2972 | 2022.12.21 11:24 | close | 1487 | 0.13 | 1.92242 | 0.00000 | 0.00000 | 42.25 | 22391.51 |
2973 | 2022.12.21 11:24 | close | 1486 | 0.14 | 1.92242 | 0.00000 | 0.00000 | 23.52 | 22415.03 |
2974 | 2022.12.21 11:24 | close | 1485 | 0.16 | 1.92242 | 0.00000 | 0.00000 | -0.09 | 22414.94 |
2975 | 2022.12.21 11:24 | close | 1484 | 0.18 | 1.92242 | 0.00000 | 0.00000 | -26.64 | 22388.30 |
2976 | 2022.12.21 11:24 | close | 1483 | 0.20 | 1.92242 | 0.00000 | 0.00000 | -61.73 | 22326.57 |
2977 | 2022.12.21 11:24 | sell | 1489 | 0.20 | 1.92182 | 0.00000 | 0.00000 | ||
2978 | 2022.12.21 13:23 | sell | 1490 | 0.18 | 1.92443 | 0.00000 | 0.00000 | ||
2979 | 2022.12.21 14:08 | sell | 1491 | 0.16 | 1.92686 | 0.00000 | 0.00000 | ||
2980 | 2022.12.21 14:15 | close | 1491 | 0.16 | 1.92353 | 0.00000 | 0.00000 | 32.67 | 22359.24 |
2981 | 2022.12.21 14:15 | close | 1490 | 0.18 | 1.92353 | 0.00000 | 0.00000 | 9.93 | 22369.17 |
2982 | 2022.12.21 14:15 | close | 1489 | 0.20 | 1.92353 | 0.00000 | 0.00000 | -20.97 | 22348.20 |
2983 | 2022.12.21 14:15 | buy | 1492 | 0.20 | 1.92353 | 0.00000 | 0.00000 | ||
2984 | 2022.12.21 14:22 | buy | 1493 | 0.18 | 1.92172 | 0.00000 | 0.00000 | ||
2985 | 2022.12.21 14:26 | close | 1493 | 0.18 | 1.92298 | 0.00000 | 0.00000 | 13.90 | 22362.10 |
2986 | 2022.12.21 14:26 | close | 1492 | 0.20 | 1.92298 | 0.00000 | 0.00000 | -6.74 | 22355.36 |
2987 | 2022.12.21 14:26 | buy | 1494 | 0.20 | 1.92358 | 0.00000 | 0.00000 | ||
2988 | 2022.12.21 14:36 | buy | 1495 | 0.18 | 1.92162 | 0.00000 | 0.00000 | ||
2989 | 2022.12.21 15:29 | buy | 1496 | 0.16 | 1.91974 | 0.00000 | 0.00000 | ||
2990 | 2022.12.21 15:40 | close | 1496 | 0.16 | 1.92200 | 0.00000 | 0.00000 | 22.16 | 22377.52 |
2991 | 2022.12.21 15:40 | close | 1495 | 0.18 | 1.92200 | 0.00000 | 0.00000 | 4.19 | 22381.71 |
2992 | 2022.12.21 15:40 | close | 1494 | 0.20 | 1.92200 | 0.00000 | 0.00000 | -19.37 | 22362.34 |
2993 | 2022.12.21 15:40 | sell | 1497 | 0.20 | 1.92200 | 0.00000 | 0.00000 | ||
2994 | 2022.12.21 16:17 | sell | 1498 | 0.18 | 1.92450 | 0.00000 | 0.00000 | ||
2995 | 2022.12.21 16:52 | close | 1498 | 0.18 | 1.92245 | 0.00000 | 0.00000 | 22.62 | 22384.96 |
2996 | 2022.12.21 16:52 | close | 1497 | 0.20 | 1.92245 | 0.00000 | 0.00000 | -5.52 | 22379.44 |
2997 | 2022.12.21 16:52 | buy | 1499 | 0.20 | 1.92245 | 0.00000 | 0.00000 | ||
2998 | 2022.12.21 17:05 | buy | 1500 | 0.18 | 1.92032 | 0.00000 | 0.00000 | ||
2999 | 2022.12.21 17:32 | buy | 1501 | 0.16 | 1.91840 | 0.00000 | 0.00000 | ||
3000 | 2022.12.21 18:06 | close | 1501 | 0.16 | 1.92070 | 0.00000 | 0.00000 | 22.55 | 22401.99 |
3001 | 2022.12.21 18:06 | close | 1500 | 0.18 | 1.92070 | 0.00000 | 0.00000 | 4.19 | 22406.18 |
3002 | 2022.12.21 18:06 | close | 1499 | 0.20 | 1.92070 | 0.00000 | 0.00000 | -21.45 | 22384.73 |
3003 | 2022.12.21 18:06 | sell | 1502 | 0.20 | 1.92070 | 0.00000 | 0.00000 | ||
3004 | 2022.12.21 19:02 | close | 1502 | 0.20 | 1.91880 | 0.00000 | 0.00000 | 23.30 | 22408.03 |
3005 | 2022.12.21 19:02 | sell | 1503 | 0.20 | 1.91820 | 0.00000 | 0.00000 | ||
3006 | 2022.12.21 22:10 | close | 1503 | 0.20 | 1.91608 | 0.00000 | 0.00000 | 25.99 | 22434.02 |
3007 | 2022.12.21 22:10 | buy | 1504 | 0.20 | 1.91608 | 0.00000 | 0.00000 | ||
3008 | 2022.12.21 22:31 | close | 1504 | 0.20 | 1.91818 | 0.00000 | 0.00000 | 25.74 | 22459.76 |
3009 | 2022.12.21 22:31 | sell | 1505 | 0.20 | 1.91818 | 0.00000 | 0.00000 | ||
3010 | 2022.12.22 00:01 | sell | 1506 | 0.18 | 1.92086 | 0.00000 | 0.00000 | ||
3011 | 2022.12.22 04:13 | close | 1506 | 0.18 | 1.91820 | 0.00000 | 0.00000 | 29.35 | 22489.11 |
3012 | 2022.12.22 04:13 | close | 1505 | 0.20 | 1.91820 | 0.00000 | 0.00000 | -0.02 | 22489.09 |
3013 | 2022.12.22 04:13 | buy | 1507 | 0.20 | 1.91820 | 0.00000 | 0.00000 | ||
3014 | 2022.12.22 06:02 | close | 1507 | 0.20 | 1.92009 | 0.00000 | 0.00000 | 23.17 | 22512.26 |
3015 | 2022.12.22 06:02 | buy | 1508 | 0.20 | 1.92069 | 0.00000 | 0.00000 | ||
3016 | 2022.12.22 06:23 | buy | 1509 | 0.18 | 1.91840 | 0.00000 | 0.00000 | ||
3017 | 2022.12.22 07:11 | buy | 1510 | 0.16 | 1.91649 | 0.00000 | 0.00000 | ||
3018 | 2022.12.22 07:45 | buy | 1511 | 0.14 | 1.91467 | 0.00000 | 0.00000 | ||
3019 | 2022.12.22 07:59 | close | 1511 | 0.14 | 1.91800 | 0.00000 | 0.00000 | 28.57 | 22540.83 |
3020 | 2022.12.22 07:59 | close | 1510 | 0.16 | 1.91800 | 0.00000 | 0.00000 | 14.81 | 22555.64 |
3021 | 2022.12.22 07:59 | close | 1509 | 0.18 | 1.91800 | 0.00000 | 0.00000 | -4.41 | 22551.23 |
3022 | 2022.12.22 07:59 | close | 1508 | 0.20 | 1.91800 | 0.00000 | 0.00000 | -32.97 | 22518.26 |
3023 | 2022.12.22 07:59 | sell | 1512 | 0.20 | 1.91800 | 0.00000 | 0.00000 | ||
3024 | 2022.12.22 08:15 | sell | 1513 | 0.18 | 1.92075 | 0.00000 | 0.00000 | ||
3025 | 2022.12.22 08:45 | close | 1513 | 0.18 | 1.91899 | 0.00000 | 0.00000 | 19.43 | 22537.69 |
3026 | 2022.12.22 08:45 | close | 1512 | 0.20 | 1.91899 | 0.00000 | 0.00000 | -12.14 | 22525.55 |
3027 | 2022.12.22 08:45 | buy | 1514 | 0.20 | 1.91899 | 0.00000 | 0.00000 | ||
3028 | 2022.12.22 09:20 | buy | 1515 | 0.18 | 1.91684 | 0.00000 | 0.00000 | ||
3029 | 2022.12.22 09:49 | close | 1515 | 0.18 | 1.91862 | 0.00000 | 0.00000 | 19.64 | 22545.19 |
3030 | 2022.12.22 09:49 | close | 1514 | 0.20 | 1.91862 | 0.00000 | 0.00000 | -4.53 | 22540.66 |
3031 | 2022.12.22 09:49 | sell | 1516 | 0.20 | 1.91862 | 0.00000 | 0.00000 | ||
3032 | 2022.12.22 10:07 | sell | 1517 | 0.18 | 1.92133 | 0.00000 | 0.00000 | ||
3033 | 2022.12.22 10:44 | close | 1517 | 0.18 | 1.91952 | 0.00000 | 0.00000 | 19.98 | 22560.64 |
3034 | 2022.12.22 10:44 | close | 1516 | 0.20 | 1.91952 | 0.00000 | 0.00000 | -11.04 | 22549.60 |
3035 | 2022.12.22 10:44 | buy | 1518 | 0.20 | 1.91952 | 0.00000 | 0.00000 | ||
3036 | 2022.12.22 11:24 | buy | 1519 | 0.18 | 1.91751 | 0.00000 | 0.00000 | ||
3037 | 2022.12.22 11:54 | buy | 1520 | 0.16 | 1.91547 | 0.00000 | 0.00000 | ||
3038 | 2022.12.22 12:24 | close | 1520 | 0.16 | 1.91787 | 0.00000 | 0.00000 | 23.54 | 22573.14 |
3039 | 2022.12.22 12:24 | close | 1519 | 0.18 | 1.91787 | 0.00000 | 0.00000 | 3.98 | 22577.12 |
3040 | 2022.12.22 12:24 | close | 1518 | 0.20 | 1.91787 | 0.00000 | 0.00000 | -20.23 | 22556.89 |
3041 | 2022.12.22 12:24 | sell | 1521 | 0.20 | 1.91787 | 0.00000 | 0.00000 | ||
3042 | 2022.12.22 13:40 | sell | 1522 | 0.18 | 1.92058 | 0.00000 | 0.00000 | ||
3043 | 2022.12.22 13:53 | sell | 1523 | 0.16 | 1.92360 | 0.00000 | 0.00000 | ||
3044 | 2022.12.22 14:44 | close | 1523 | 0.16 | 1.92027 | 0.00000 | 0.00000 | 32.67 | 22589.56 |
3045 | 2022.12.22 14:44 | close | 1522 | 0.18 | 1.92027 | 0.00000 | 0.00000 | 3.42 | 22592.98 |
3046 | 2022.12.22 14:44 | close | 1521 | 0.20 | 1.92027 | 0.00000 | 0.00000 | -29.43 | 22563.55 |
3047 | 2022.12.22 14:44 | buy | 1524 | 0.20 | 1.92027 | 0.00000 | 0.00000 | ||
3048 | 2022.12.22 15:23 | close | 1524 | 0.20 | 1.92211 | 0.00000 | 0.00000 | 22.55 | 22586.10 |
3049 | 2022.12.22 15:23 | sell | 1525 | 0.20 | 1.92211 | 0.00000 | 0.00000 | ||
3050 | 2022.12.22 16:29 | sell | 1526 | 0.18 | 1.92469 | 0.00000 | 0.00000 | ||
3051 | 2022.12.22 18:16 | sell | 1527 | 0.16 | 1.92710 | 0.00000 | 0.00000 | ||
3052 | 2022.12.22 18:36 | close | 1527 | 0.16 | 1.92413 | 0.00000 | 0.00000 | 29.13 | 22615.23 |
3053 | 2022.12.22 18:36 | close | 1526 | 0.18 | 1.92413 | 0.00000 | 0.00000 | 6.18 | 22621.41 |
3054 | 2022.12.22 18:36 | close | 1525 | 0.20 | 1.92413 | 0.00000 | 0.00000 | -24.77 | 22596.64 |
3055 | 2022.12.22 18:36 | buy | 1528 | 0.20 | 1.92413 | 0.00000 | 0.00000 | ||
3056 | 2022.12.22 19:05 | close | 1528 | 0.20 | 1.92600 | 0.00000 | 0.00000 | 22.93 | 22619.57 |
3057 | 2022.12.22 19:05 | buy | 1529 | 0.20 | 1.92660 | 0.00000 | 0.00000 | ||
3058 | 2022.12.22 22:17 | buy | 1530 | 0.18 | 1.92383 | 0.00000 | 0.00000 | ||
3059 | 2022.12.22 22:45 | close | 1530 | 0.18 | 1.92570 | 0.00000 | 0.00000 | 20.63 | 22640.20 |
3060 | 2022.12.22 22:45 | close | 1529 | 0.20 | 1.92570 | 0.00000 | 0.00000 | -11.03 | 22629.17 |
3061 | 2022.12.22 22:45 | sell | 1531 | 0.20 | 1.92570 | 0.00000 | 0.00000 | ||
3062 | 2022.12.23 00:53 | sell | 1532 | 0.18 | 1.92832 | 0.00000 | 0.00000 | ||
3063 | 2022.12.23 01:00 | close | 1532 | 0.18 | 1.92654 | 0.00000 | 0.00000 | 19.65 | 22648.82 |
3064 | 2022.12.23 01:00 | close | 1531 | 0.20 | 1.92654 | 0.00000 | 0.00000 | -10.23 | 22638.60 |
3065 | 2022.12.23 01:00 | buy | 1533 | 0.20 | 1.92654 | 0.00000 | 0.00000 | ||
3066 | 2022.12.23 02:10 | buy | 1534 | 0.18 | 1.92468 | 0.00000 | 0.00000 | ||
3067 | 2022.12.23 02:22 | buy | 1535 | 0.16 | 1.92283 | 0.00000 | 0.00000 | ||
3068 | 2022.12.23 02:43 | buy | 1536 | 0.14 | 1.92100 | 0.00000 | 0.00000 | ||
3069 | 2022.12.23 03:22 | buy | 1537 | 0.13 | 1.91920 | 0.00000 | 0.00000 | ||
3070 | 2022.12.23 06:03 | buy | 1538 | 0.11 | 1.91713 | 0.00000 | 0.00000 | ||
3071 | 2022.12.23 07:01 | buy | 1539 | 0.10 | 1.91486 | 0.00000 | 0.00000 | ||
3072 | 2022.12.23 08:24 | close | 1539 | 0.10 | 1.92211 | 0.00000 | 0.00000 | 44.44 | 22683.04 |
3073 | 2022.12.23 08:24 | close | 1538 | 0.11 | 1.92211 | 0.00000 | 0.00000 | 33.58 | 22716.62 |
3074 | 2022.12.23 08:24 | close | 1537 | 0.13 | 1.92211 | 0.00000 | 0.00000 | 23.19 | 22739.81 |
3075 | 2022.12.23 08:24 | close | 1536 | 0.14 | 1.92211 | 0.00000 | 0.00000 | 9.52 | 22749.33 |
3076 | 2022.12.23 08:24 | close | 1535 | 0.16 | 1.92211 | 0.00000 | 0.00000 | -7.06 | 22742.27 |
3077 | 2022.12.23 08:24 | close | 1534 | 0.18 | 1.92211 | 0.00000 | 0.00000 | -28.35 | 22713.92 |
3078 | 2022.12.23 08:24 | close | 1533 | 0.20 | 1.92211 | 0.00000 | 0.00000 | -54.31 | 22659.61 |
3079 | 2022.12.23 08:24 | buy | 1540 | 0.20 | 1.92271 | 0.00000 | 0.00000 | ||
3080 | 2022.12.23 08:39 | buy | 1541 | 0.18 | 1.92065 | 0.00000 | 0.00000 | ||
3081 | 2022.12.23 09:20 | buy | 1542 | 0.16 | 1.91862 | 0.00000 | 0.00000 | ||
3082 | 2022.12.23 09:49 | close | 1542 | 0.16 | 1.92145 | 0.00000 | 0.00000 | 27.76 | 22687.37 |
3083 | 2022.12.23 09:49 | close | 1541 | 0.18 | 1.92145 | 0.00000 | 0.00000 | 8.82 | 22696.19 |
3084 | 2022.12.23 09:49 | close | 1540 | 0.20 | 1.92145 | 0.00000 | 0.00000 | -15.45 | 22680.74 |
3085 | 2022.12.23 09:49 | buy | 1543 | 0.20 | 1.92205 | 0.00000 | 0.00000 | ||
3086 | 2022.12.23 09:54 | buy | 1544 | 0.18 | 1.92015 | 0.00000 | 0.00000 | ||
3087 | 2022.12.23 10:05 | buy | 1545 | 0.16 | 1.91800 | 0.00000 | 0.00000 | ||
3088 | 2022.12.23 10:28 | buy | 1546 | 0.14 | 1.91613 | 0.00000 | 0.00000 | ||
3089 | 2022.12.23 12:12 | close | 1546 | 0.14 | 1.91976 | 0.00000 | 0.00000 | 31.15 | 22711.89 |
3090 | 2022.12.23 12:12 | close | 1545 | 0.16 | 1.91976 | 0.00000 | 0.00000 | 17.26 | 22729.15 |
3091 | 2022.12.23 12:12 | close | 1544 | 0.18 | 1.91976 | 0.00000 | 0.00000 | -4.30 | 22724.85 |
3092 | 2022.12.23 12:12 | close | 1543 | 0.20 | 1.91976 | 0.00000 | 0.00000 | -28.08 | 22696.77 |
3093 | 2022.12.23 12:12 | buy | 1547 | 0.20 | 1.92036 | 0.00000 | 0.00000 | ||
3094 | 2022.12.23 13:18 | buy | 1548 | 0.18 | 1.91840 | 0.00000 | 0.00000 | ||
3095 | 2022.12.23 13:49 | buy | 1549 | 0.16 | 1.91592 | 0.00000 | 0.00000 | ||
3096 | 2022.12.23 14:04 | close | 1549 | 0.16 | 1.91856 | 0.00000 | 0.00000 | 25.89 | 22722.66 |
3097 | 2022.12.23 14:04 | close | 1548 | 0.18 | 1.91856 | 0.00000 | 0.00000 | 1.77 | 22724.43 |
3098 | 2022.12.23 14:04 | close | 1547 | 0.20 | 1.91856 | 0.00000 | 0.00000 | -22.07 | 22702.36 |
3099 | 2022.12.23 14:04 | sell | 1550 | 0.20 | 1.91856 | 0.00000 | 0.00000 | ||
3100 | 2022.12.23 14:59 | close | 1550 | 0.20 | 1.91589 | 0.00000 | 0.00000 | 32.74 | 22735.10 |
3101 | 2022.12.23 14:59 | buy | 1551 | 0.20 | 1.91589 | 0.00000 | 0.00000 | ||
3102 | 2022.12.23 15:04 | close | 1551 | 0.20 | 1.91769 | 0.00000 | 0.00000 | 22.07 | 22757.17 |
3103 | 2022.12.23 15:04 | sell | 1552 | 0.20 | 1.91769 | 0.00000 | 0.00000 | ||
3104 | 2022.12.23 15:42 | sell | 1553 | 0.18 | 1.92029 | 0.00000 | 0.00000 | ||
3105 | 2022.12.23 15:57 | close | 1553 | 0.18 | 1.91853 | 0.00000 | 0.00000 | 19.42 | 22776.59 |
3106 | 2022.12.23 15:57 | close | 1552 | 0.20 | 1.91853 | 0.00000 | 0.00000 | -10.30 | 22766.29 |
3107 | 2022.12.23 15:57 | buy | 1554 | 0.20 | 1.91853 | 0.00000 | 0.00000 | ||
3108 | 2022.12.23 16:42 | buy | 1555 | 0.18 | 1.91642 | 0.00000 | 0.00000 | ||
3109 | 2022.12.23 18:41 | buy | 1556 | 0.16 | 1.91431 | 0.00000 | 0.00000 | ||
3110 | 2022.12.23 21:13 | close | 1556 | 0.16 | 1.91681 | 0.00000 | 0.00000 | 24.52 | 22790.81 |
3111 | 2022.12.23 21:13 | close | 1555 | 0.18 | 1.91681 | 0.00000 | 0.00000 | 4.30 | 22795.11 |
3112 | 2022.12.23 21:13 | close | 1554 | 0.20 | 1.91681 | 0.00000 | 0.00000 | -21.09 | 22774.02 |
3113 | 2022.12.23 21:13 | buy | 1557 | 0.20 | 1.91741 | 0.00000 | 0.00000 | ||
3114 | 2022.12.26 01:19 | close | 1557 | 0.20 | 1.92572 | 0.00000 | 0.00000 | 101.14 | 22875.16 |
3115 | 2022.12.26 01:19 | buy | 1558 | 0.20 | 1.92632 | 0.00000 | 0.00000 | ||
3116 | 2022.12.26 01:30 | buy | 1559 | 0.18 | 1.92424 | 0.00000 | 0.00000 | ||
3117 | 2022.12.26 02:39 | buy | 1560 | 0.16 | 1.92231 | 0.00000 | 0.00000 | ||
3118 | 2022.12.26 03:08 | buy | 1561 | 0.14 | 1.91921 | 0.00000 | 0.00000 | ||
3119 | 2022.12.26 03:18 | close | 1561 | 0.14 | 1.92351 | 0.00000 | 0.00000 | 36.90 | 22912.06 |
3120 | 2022.12.26 03:18 | close | 1560 | 0.16 | 1.92351 | 0.00000 | 0.00000 | 11.77 | 22923.83 |
3121 | 2022.12.26 03:18 | close | 1559 | 0.18 | 1.92351 | 0.00000 | 0.00000 | -8.06 | 22915.77 |
3122 | 2022.12.26 03:18 | close | 1558 | 0.20 | 1.92351 | 0.00000 | 0.00000 | -34.45 | 22881.32 |
3123 | 2022.12.26 03:18 | sell | 1562 | 0.20 | 1.92351 | 0.00000 | 0.00000 | ||
3124 | 2022.12.26 03:44 | close | 1562 | 0.20 | 1.92170 | 0.00000 | 0.00000 | 22.19 | 22903.51 |
3125 | 2022.12.26 03:44 | sell | 1563 | 0.20 | 1.92110 | 0.00000 | 0.00000 | ||
3126 | 2022.12.26 03:48 | sell | 1564 | 0.18 | 1.92362 | 0.00000 | 0.00000 | ||
3127 | 2022.12.26 03:49 | close | 1564 | 0.18 | 1.91971 | 0.00000 | 0.00000 | 43.15 | 22946.66 |
3128 | 2022.12.26 03:49 | close | 1563 | 0.20 | 1.91971 | 0.00000 | 0.00000 | 17.04 | 22963.70 |
3129 | 2022.12.26 03:49 | sell | 1565 | 0.20 | 1.91911 | 0.00000 | 0.00000 | ||
3130 | 2022.12.26 05:12 | close | 1565 | 0.20 | 1.91693 | 0.00000 | 0.00000 | 26.73 | 22990.43 |
3131 | 2022.12.26 05:12 | sell | 1566 | 0.20 | 1.91633 | 0.00000 | 0.00000 | ||
3132 | 2022.12.26 09:01 | close | 1566 | 0.20 | 1.91396 | 0.00000 | 0.00000 | 29.07 | 23019.50 |
3133 | 2022.12.26 09:01 | sell | 1567 | 0.20 | 1.91336 | 0.00000 | 0.00000 | ||
3134 | 2022.12.26 12:41 | sell | 1568 | 0.18 | 1.91576 | 0.00000 | 0.00000 | ||
3135 | 2022.12.26 14:19 | sell | 1569 | 0.16 | 1.92493 | 0.00000 | 0.00000 | ||
3136 | 2022.12.26 14:24 | sell | 1570 | 0.14 | 1.92984 | 0.00000 | 0.00000 | ||
3137 | 2022.12.26 14:32 | close | 1570 | 0.14 | 1.91508 | 0.00000 | 0.00000 | 126.69 | 23146.19 |
3138 | 2022.12.26 14:32 | close | 1569 | 0.16 | 1.91508 | 0.00000 | 0.00000 | 96.63 | 23242.82 |
3139 | 2022.12.26 14:32 | close | 1568 | 0.18 | 1.91508 | 0.00000 | 0.00000 | 7.50 | 23250.32 |
3140 | 2022.12.26 14:32 | close | 1567 | 0.20 | 1.91508 | 0.00000 | 0.00000 | -21.09 | 23229.23 |
3141 | 2022.12.26 14:32 | buy | 1571 | 0.20 | 1.91508 | 0.00000 | 0.00000 | ||
3142 | 2022.12.26 15:55 | buy | 1572 | 0.18 | 1.91202 | 0.00000 | 0.00000 | ||
3143 | 2022.12.26 16:24 | close | 1572 | 0.18 | 1.91393 | 0.00000 | 0.00000 | 21.08 | 23250.31 |
3144 | 2022.12.26 16:24 | close | 1571 | 0.20 | 1.91393 | 0.00000 | 0.00000 | -14.09 | 23236.22 |
3145 | 2022.12.26 16:24 | sell | 1573 | 0.20 | 1.91393 | 0.00000 | 0.00000 | ||
3146 | 2022.12.26 16:49 | close | 1573 | 0.20 | 1.91186 | 0.00000 | 0.00000 | 25.39 | 23261.61 |
3147 | 2022.12.26 16:49 | sell | 1574 | 0.20 | 1.91126 | 0.00000 | 0.00000 | ||
3148 | 2022.12.26 18:35 | sell | 1575 | 0.18 | 1.91428 | 0.00000 | 0.00000 | ||
3149 | 2022.12.26 19:44 | close | 1575 | 0.18 | 1.91235 | 0.00000 | 0.00000 | 21.30 | 23282.91 |
3150 | 2022.12.26 19:44 | close | 1574 | 0.20 | 1.91235 | 0.00000 | 0.00000 | -13.36 | 23269.55 |
3151 | 2022.12.26 19:44 | buy | 1576 | 0.20 | 1.91235 | 0.00000 | 0.00000 | ||
3152 | 2022.12.26 20:38 | close | 1576 | 0.20 | 1.91440 | 0.00000 | 0.00000 | 25.13 | 23294.68 |
3153 | 2022.12.26 20:38 | buy | 1577 | 0.20 | 1.91500 | 0.00000 | 0.00000 | ||
3154 | 2022.12.26 21:56 | close | 1577 | 0.20 | 1.91744 | 0.00000 | 0.00000 | 29.91 | 23324.59 |
3155 | 2022.12.26 21:56 | buy | 1578 | 0.20 | 1.91804 | 0.00000 | 0.00000 | ||
3156 | 2022.12.26 21:57 | buy | 1579 | 0.18 | 1.91562 | 0.00000 | 0.00000 | ||
3157 | 2022.12.26 21:59 | buy | 1580 | 0.16 | 1.91364 | 0.00000 | 0.00000 | ||
3158 | 2022.12.26 22:12 | buy | 1581 | 0.14 | 1.91183 | 0.00000 | 0.00000 | ||
3159 | 2022.12.26 23:00 | close | 1581 | 0.14 | 1.91613 | 0.00000 | 0.00000 | 36.90 | 23361.49 |
3160 | 2022.12.26 23:00 | close | 1580 | 0.16 | 1.91613 | 0.00000 | 0.00000 | 24.42 | 23385.91 |
3161 | 2022.12.26 23:00 | close | 1579 | 0.18 | 1.91613 | 0.00000 | 0.00000 | 5.63 | 23391.54 |
3162 | 2022.12.26 23:00 | close | 1578 | 0.20 | 1.91613 | 0.00000 | 0.00000 | -23.42 | 23368.12 |
3163 | 2022.12.26 23:00 | sell | 1582 | 0.20 | 1.91613 | 0.00000 | 0.00000 | ||
3164 | 2022.12.26 23:37 | close | 1582 | 0.20 | 1.91408 | 0.00000 | 0.00000 | 25.13 | 23393.25 |
3165 | 2022.12.26 23:37 | buy | 1583 | 0.20 | 1.91408 | 0.00000 | 0.00000 | ||
3166 | 2022.12.26 23:50 | close | 1583 | 0.20 | 1.91608 | 0.00000 | 0.00000 | 24.52 | 23417.77 |
3167 | 2022.12.26 23:50 | buy | 1584 | 0.20 | 1.91668 | 0.00000 | 0.00000 | ||
3168 | 2022.12.27 00:28 | close | 1584 | 0.20 | 1.91854 | 0.00000 | 0.00000 | 22.07 | 23439.83 |
3169 | 2022.12.27 00:28 | buy | 1585 | 0.20 | 1.91914 | 0.00000 | 0.00000 | ||
3170 | 2022.12.27 01:14 | buy | 1586 | 0.18 | 1.91733 | 0.00000 | 0.00000 | ||
3171 | 2022.12.27 01:31 | close | 1586 | 0.18 | 1.91893 | 0.00000 | 0.00000 | 17.65 | 23457.48 |
3172 | 2022.12.27 01:31 | close | 1585 | 0.20 | 1.91893 | 0.00000 | 0.00000 | -2.57 | 23454.91 |
3173 | 2022.12.27 01:31 | sell | 1587 | 0.20 | 1.91893 | 0.00000 | 0.00000 | ||
3174 | 2022.12.27 03:23 | sell | 1588 | 0.18 | 1.92141 | 0.00000 | 0.00000 | ||
3175 | 2022.12.27 05:56 | close | 1588 | 0.18 | 1.91964 | 0.00000 | 0.00000 | 19.53 | 23474.44 |
3176 | 2022.12.27 05:56 | close | 1587 | 0.20 | 1.91964 | 0.00000 | 0.00000 | -8.70 | 23465.74 |
3177 | 2022.12.27 05:56 | sell | 1589 | 0.20 | 1.91904 | 0.00000 | 0.00000 | ||
3178 | 2022.12.27 07:22 | close | 1589 | 0.20 | 1.91721 | 0.00000 | 0.00000 | 22.43 | 23488.17 |
3179 | 2022.12.27 07:22 | sell | 1590 | 0.20 | 1.91661 | 0.00000 | 0.00000 | ||
3180 | 2022.12.27 08:31 | close | 1590 | 0.20 | 1.91439 | 0.00000 | 0.00000 | 27.22 | 23515.39 |
3181 | 2022.12.27 08:31 | sell | 1591 | 0.20 | 1.91379 | 0.00000 | 0.00000 | ||
3182 | 2022.12.27 08:42 | close | 1591 | 0.20 | 1.91190 | 0.00000 | 0.00000 | 23.17 | 23538.56 |
3183 | 2022.12.27 08:42 | sell | 1592 | 0.20 | 1.91130 | 0.00000 | 0.00000 | ||
3184 | 2022.12.27 09:20 | sell | 1593 | 0.18 | 1.91388 | 0.00000 | 0.00000 | ||
3185 | 2022.12.27 09:39 | close | 1593 | 0.18 | 1.91215 | 0.00000 | 0.00000 | 19.09 | 23557.65 |
3186 | 2022.12.27 09:39 | close | 1592 | 0.20 | 1.91215 | 0.00000 | 0.00000 | -10.42 | 23547.23 |
3187 | 2022.12.27 09:39 | sell | 1594 | 0.20 | 1.91155 | 0.00000 | 0.00000 | ||
3188 | 2022.12.27 11:07 | close | 1594 | 0.20 | 1.90953 | 0.00000 | 0.00000 | 24.77 | 23572.00 |
3189 | 2022.12.27 11:07 | sell | 1595 | 0.20 | 1.90893 | 0.00000 | 0.00000 | ||
3190 | 2022.12.27 11:32 | sell | 1596 | 0.18 | 1.91155 | 0.00000 | 0.00000 | ||
3191 | 2022.12.27 11:39 | close | 1596 | 0.18 | 1.90986 | 0.00000 | 0.00000 | 18.65 | 23590.65 |
3192 | 2022.12.27 11:39 | close | 1595 | 0.20 | 1.90986 | 0.00000 | 0.00000 | -11.40 | 23579.25 |
3193 | 2022.12.27 11:39 | sell | 1597 | 0.20 | 1.90926 | 0.00000 | 0.00000 | ||
3194 | 2022.12.27 11:53 | sell | 1598 | 0.18 | 1.91176 | 0.00000 | 0.00000 | ||
3195 | 2022.12.27 12:23 | sell | 1599 | 0.16 | 1.91486 | 0.00000 | 0.00000 | ||
3196 | 2022.12.27 12:40 | sell | 1600 | 0.14 | 1.91728 | 0.00000 | 0.00000 | ||
3197 | 2022.12.27 14:57 | close | 1600 | 0.14 | 1.91275 | 0.00000 | 0.00000 | 38.88 | 23618.13 |
3198 | 2022.12.27 14:57 | close | 1599 | 0.16 | 1.91275 | 0.00000 | 0.00000 | 20.69 | 23638.82 |
3199 | 2022.12.27 14:57 | close | 1598 | 0.18 | 1.91275 | 0.00000 | 0.00000 | -10.92 | 23627.90 |
3200 | 2022.12.27 14:57 | close | 1597 | 0.20 | 1.91275 | 0.00000 | 0.00000 | -42.80 | 23585.10 |
3201 | 2022.12.27 14:57 | sell | 1601 | 0.20 | 1.91215 | 0.00000 | 0.00000 | ||
3202 | 2022.12.27 15:02 | sell | 1602 | 0.18 | 1.91506 | 0.00000 | 0.00000 | ||
3203 | 2022.12.27 15:08 | close | 1602 | 0.18 | 1.91294 | 0.00000 | 0.00000 | 23.39 | 23608.49 |
3204 | 2022.12.27 15:08 | close | 1601 | 0.20 | 1.91294 | 0.00000 | 0.00000 | -9.69 | 23598.80 |
3205 | 2022.12.27 15:08 | sell | 1603 | 0.20 | 1.91234 | 0.00000 | 0.00000 | ||
3206 | 2022.12.27 16:53 | sell | 1604 | 0.18 | 1.91485 | 0.00000 | 0.00000 | ||
3207 | 2022.12.27 21:51 | sell | 1605 | 0.16 | 1.91736 | 0.00000 | 0.00000 | ||
3208 | 2022.12.27 22:35 | close | 1605 | 0.16 | 1.91411 | 0.00000 | 0.00000 | 31.88 | 23630.68 |
3209 | 2022.12.27 22:35 | close | 1604 | 0.18 | 1.91411 | 0.00000 | 0.00000 | 8.17 | 23638.85 |
3210 | 2022.12.27 22:35 | close | 1603 | 0.20 | 1.91411 | 0.00000 | 0.00000 | -21.70 | 23617.15 |
3211 | 2022.12.27 22:35 | buy | 1606 | 0.20 | 1.91411 | 0.00000 | 0.00000 | ||
3212 | 2022.12.27 22:59 | close | 1606 | 0.20 | 1.91600 | 0.00000 | 0.00000 | 23.17 | 23640.32 |
3213 | 2022.12.27 22:59 | sell | 1607 | 0.20 | 1.91600 | 0.00000 | 0.00000 | ||
3214 | 2022.12.28 00:33 | sell | 1608 | 0.18 | 1.91864 | 0.00000 | 0.00000 | ||
3215 | 2022.12.28 01:26 | close | 1608 | 0.18 | 1.91691 | 0.00000 | 0.00000 | 19.09 | 23659.41 |
3216 | 2022.12.28 01:26 | close | 1607 | 0.20 | 1.91691 | 0.00000 | 0.00000 | -11.09 | 23648.33 |
3217 | 2022.12.28 01:26 | buy | 1609 | 0.20 | 1.91691 | 0.00000 | 0.00000 | ||
3218 | 2022.12.28 02:13 | buy | 1610 | 0.18 | 1.91428 | 0.00000 | 0.00000 | ||
3219 | 2022.12.28 03:25 | buy | 1611 | 0.16 | 1.91248 | 0.00000 | 0.00000 | ||
3220 | 2022.12.28 03:52 | close | 1611 | 0.16 | 1.91501 | 0.00000 | 0.00000 | 24.81 | 23673.14 |
3221 | 2022.12.28 03:52 | close | 1610 | 0.18 | 1.91501 | 0.00000 | 0.00000 | 8.05 | 23681.19 |
3222 | 2022.12.28 03:52 | close | 1609 | 0.20 | 1.91501 | 0.00000 | 0.00000 | -23.30 | 23657.89 |
3223 | 2022.12.28 03:52 | buy | 1612 | 0.20 | 1.91561 | 0.00000 | 0.00000 | ||
3224 | 2022.12.28 04:37 | close | 1612 | 0.20 | 1.91782 | 0.00000 | 0.00000 | 27.09 | 23684.98 |
3225 | 2022.12.28 04:37 | buy | 1613 | 0.20 | 1.91842 | 0.00000 | 0.00000 | ||
3226 | 2022.12.28 05:29 | buy | 1614 | 0.18 | 1.91590 | 0.00000 | 0.00000 | ||
3227 | 2022.12.28 07:01 | buy | 1615 | 0.16 | 1.91380 | 0.00000 | 0.00000 | ||
3228 | 2022.12.28 07:43 | buy | 1616 | 0.14 | 1.91200 | 0.00000 | 0.00000 | ||
3229 | 2022.12.28 08:03 | buy | 1617 | 0.13 | 1.90931 | 0.00000 | 0.00000 | ||
3230 | 2022.12.28 08:23 | buy | 1618 | 0.11 | 1.90744 | 0.00000 | 0.00000 | ||
3231 | 2022.12.28 11:43 | buy | 1619 | 0.10 | 1.90559 | 0.00000 | 0.00000 | ||
3232 | 2022.12.28 12:49 | buy | 1620 | 0.09 | 1.90335 | 0.00000 | 0.00000 | ||
3233 | 2022.12.28 15:05 | close | 1620 | 0.09 | 1.91211 | 0.00000 | 0.00000 | 48.33 | 23733.31 |
3234 | 2022.12.28 15:05 | close | 1619 | 0.10 | 1.91211 | 0.00000 | 0.00000 | 39.97 | 23773.28 |
3235 | 2022.12.28 15:05 | close | 1618 | 0.11 | 1.91211 | 0.00000 | 0.00000 | 31.49 | 23804.77 |
3236 | 2022.12.28 15:05 | close | 1617 | 0.13 | 1.91211 | 0.00000 | 0.00000 | 22.31 | 23827.08 |
3237 | 2022.12.28 15:05 | close | 1616 | 0.14 | 1.91211 | 0.00000 | 0.00000 | 0.94 | 23828.02 |
3238 | 2022.12.28 15:05 | close | 1615 | 0.16 | 1.91211 | 0.00000 | 0.00000 | -16.57 | 23811.45 |
3239 | 2022.12.28 15:05 | close | 1614 | 0.18 | 1.91211 | 0.00000 | 0.00000 | -41.81 | 23769.64 |
3240 | 2022.12.28 15:05 | close | 1613 | 0.20 | 1.91211 | 0.00000 | 0.00000 | -77.36 | 23692.28 |
3241 | 2022.12.28 15:05 | buy | 1621 | 0.20 | 1.91271 | 0.00000 | 0.00000 | ||
3242 | 2022.12.28 15:25 | buy | 1622 | 0.18 | 1.91011 | 0.00000 | 0.00000 | ||
3243 | 2022.12.28 15:39 | buy | 1623 | 0.16 | 1.90804 | 0.00000 | 0.00000 | ||
3244 | 2022.12.28 15:51 | buy | 1624 | 0.14 | 1.90577 | 0.00000 | 0.00000 | ||
3245 | 2022.12.28 15:54 | buy | 1625 | 0.13 | 1.90383 | 0.00000 | 0.00000 | ||
3246 | 2022.12.28 16:01 | buy | 1626 | 0.11 | 1.90169 | 0.00000 | 0.00000 | ||
3247 | 2022.12.28 16:32 | close | 1626 | 0.11 | 1.90806 | 0.00000 | 0.00000 | 42.95 | 23735.23 |
3248 | 2022.12.28 16:32 | close | 1625 | 0.13 | 1.90806 | 0.00000 | 0.00000 | 33.70 | 23768.93 |
3249 | 2022.12.28 16:32 | close | 1624 | 0.14 | 1.90806 | 0.00000 | 0.00000 | 19.65 | 23788.58 |
3250 | 2022.12.28 16:32 | close | 1623 | 0.16 | 1.90806 | 0.00000 | 0.00000 | 0.20 | 23788.78 |
3251 | 2022.12.28 16:32 | close | 1622 | 0.18 | 1.90806 | 0.00000 | 0.00000 | -22.62 | 23766.16 |
3252 | 2022.12.28 16:32 | close | 1621 | 0.20 | 1.90806 | 0.00000 | 0.00000 | -57.00 | 23709.16 |
3253 | 2022.12.28 16:32 | sell | 1627 | 0.20 | 1.90806 | 0.00000 | 0.00000 | ||
3254 | 2022.12.28 18:03 | close | 1627 | 0.20 | 1.90537 | 0.00000 | 0.00000 | 32.98 | 23742.14 |
3255 | 2022.12.28 18:03 | sell | 1628 | 0.20 | 1.90477 | 0.00000 | 0.00000 | ||
3256 | 2022.12.28 18:14 | close | 1628 | 0.20 | 1.90272 | 0.00000 | 0.00000 | 25.14 | 23767.28 |
3257 | 2022.12.28 18:14 | sell | 1629 | 0.20 | 1.90212 | 0.00000 | 0.00000 | ||
3258 | 2022.12.28 18:45 | sell | 1630 | 0.18 | 1.90466 | 0.00000 | 0.00000 | ||
3259 | 2022.12.28 22:05 | close | 1630 | 0.18 | 1.90263 | 0.00000 | 0.00000 | 22.40 | 23789.68 |
3260 | 2022.12.28 22:05 | close | 1629 | 0.20 | 1.90263 | 0.00000 | 0.00000 | -6.25 | 23783.43 |
3261 | 2022.12.28 22:05 | sell | 1631 | 0.20 | 1.90203 | 0.00000 | 0.00000 | ||
3262 | 2022.12.28 22:26 | sell | 1632 | 0.18 | 1.90445 | 0.00000 | 0.00000 | ||
3263 | 2022.12.29 00:03 | close | 1632 | 0.18 | 1.90275 | 0.00000 | 0.00000 | 18.96 | 23802.39 |
3264 | 2022.12.29 00:03 | close | 1631 | 0.20 | 1.90275 | 0.00000 | 0.00000 | -8.61 | 23793.78 |
3265 | 2022.12.29 00:03 | sell | 1633 | 0.20 | 1.90215 | 0.00000 | 0.00000 | ||
3266 | 2022.12.29 03:44 | close | 1633 | 0.20 | 1.90019 | 0.00000 | 0.00000 | 24.03 | 23817.81 |
3267 | 2022.12.29 03:44 | sell | 1634 | 0.20 | 1.89959 | 0.00000 | 0.00000 | ||
3268 | 2022.12.29 05:07 | close | 1634 | 0.20 | 1.89779 | 0.00000 | 0.00000 | 22.07 | 23839.88 |
3269 | 2022.12.29 05:07 | sell | 1635 | 0.20 | 1.89719 | 0.00000 | 0.00000 | ||
3270 | 2022.12.29 07:15 | sell | 1636 | 0.18 | 1.89977 | 0.00000 | 0.00000 | ||
3271 | 2022.12.29 07:38 | sell | 1637 | 0.16 | 1.90289 | 0.00000 | 0.00000 | ||
3272 | 2022.12.29 08:23 | sell | 1638 | 0.14 | 1.90556 | 0.00000 | 0.00000 | ||
3273 | 2022.12.29 08:54 | sell | 1639 | 0.13 | 1.90823 | 0.00000 | 0.00000 | ||
3274 | 2022.12.29 09:31 | sell | 1640 | 0.11 | 1.91094 | 0.00000 | 0.00000 | ||
3275 | 2022.12.29 14:07 | close | 1640 | 0.11 | 1.90300 | 0.00000 | 0.00000 | 53.55 | 23893.43 |
3276 | 2022.12.29 14:07 | close | 1639 | 0.13 | 1.90300 | 0.00000 | 0.00000 | 41.69 | 23935.12 |
3277 | 2022.12.29 14:07 | close | 1638 | 0.14 | 1.90300 | 0.00000 | 0.00000 | 21.98 | 23957.10 |
3278 | 2022.12.29 14:07 | close | 1637 | 0.16 | 1.90300 | 0.00000 | 0.00000 | -1.07 | 23956.03 |
3279 | 2022.12.29 14:07 | close | 1636 | 0.18 | 1.90300 | 0.00000 | 0.00000 | -35.64 | 23920.39 |
3280 | 2022.12.29 14:07 | close | 1635 | 0.20 | 1.90300 | 0.00000 | 0.00000 | -71.25 | 23849.14 |
3281 | 2022.12.29 14:07 | sell | 1641 | 0.20 | 1.90240 | 0.00000 | 0.00000 | ||
3282 | 2022.12.29 14:56 | close | 1641 | 0.20 | 1.90023 | 0.00000 | 0.00000 | 26.61 | 23875.75 |
3283 | 2022.12.29 14:56 | sell | 1642 | 0.20 | 1.89963 | 0.00000 | 0.00000 | ||
3284 | 2022.12.29 15:03 | close | 1642 | 0.20 | 1.89774 | 0.00000 | 0.00000 | 23.17 | 23898.92 |
3285 | 2022.12.29 15:03 | sell | 1643 | 0.20 | 1.89714 | 0.00000 | 0.00000 | ||
3286 | 2022.12.29 15:49 | sell | 1644 | 0.18 | 1.89959 | 0.00000 | 0.00000 | ||
3287 | 2022.12.29 16:06 | sell | 1645 | 0.16 | 1.90239 | 0.00000 | 0.00000 | ||
3288 | 2022.12.29 17:03 | close | 1645 | 0.16 | 1.89905 | 0.00000 | 0.00000 | 32.76 | 23931.68 |
3289 | 2022.12.29 17:03 | close | 1644 | 0.18 | 1.89905 | 0.00000 | 0.00000 | 5.96 | 23937.64 |
3290 | 2022.12.29 17:03 | close | 1643 | 0.20 | 1.89905 | 0.00000 | 0.00000 | -23.42 | 23914.22 |
3291 | 2022.12.29 17:03 | sell | 1646 | 0.20 | 1.89845 | 0.00000 | 0.00000 | ||
3292 | 2022.12.29 20:40 | sell | 1647 | 0.18 | 1.90100 | 0.00000 | 0.00000 | ||
3293 | 2022.12.29 21:51 | close | 1647 | 0.18 | 1.89934 | 0.00000 | 0.00000 | 18.32 | 23932.54 |
3294 | 2022.12.29 21:51 | close | 1646 | 0.20 | 1.89934 | 0.00000 | 0.00000 | -10.92 | 23921.62 |
3295 | 2022.12.29 21:51 | sell | 1648 | 0.20 | 1.89874 | 0.00000 | 0.00000 | ||
3296 | 2022.12.30 00:09 | sell | 1649 | 0.18 | 1.90153 | 0.00000 | 0.00000 | ||
3297 | 2022.12.30 00:32 | sell | 1650 | 0.16 | 1.90421 | 0.00000 | 0.00000 | ||
3298 | 2022.12.30 02:31 | sell | 1651 | 0.14 | 1.90664 | 0.00000 | 0.00000 | ||
3299 | 2022.12.30 03:10 | close | 1651 | 0.14 | 1.90194 | 0.00000 | 0.00000 | 40.34 | 23961.96 |
3300 | 2022.12.30 03:10 | close | 1650 | 0.16 | 1.90194 | 0.00000 | 0.00000 | 22.26 | 23984.22 |
3301 | 2022.12.30 03:10 | close | 1649 | 0.18 | 1.90194 | 0.00000 | 0.00000 | -4.53 | 23979.69 |
3302 | 2022.12.30 03:10 | close | 1648 | 0.20 | 1.90194 | 0.00000 | 0.00000 | -39.17 | 23940.52 |
3303 | 2022.12.30 03:10 | sell | 1652 | 0.20 | 1.90134 | 0.00000 | 0.00000 | ||
3304 | 2022.12.30 03:29 | sell | 1653 | 0.18 | 1.90386 | 0.00000 | 0.00000 | ||
3305 | 2022.12.30 07:10 | close | 1653 | 0.18 | 1.90212 | 0.00000 | 0.00000 | 19.21 | 23959.73 |
3306 | 2022.12.30 07:10 | close | 1652 | 0.20 | 1.90212 | 0.00000 | 0.00000 | -9.57 | 23950.16 |
3307 | 2022.12.30 07:10 | sell | 1654 | 0.20 | 1.90152 | 0.00000 | 0.00000 | ||
3308 | 2022.12.30 07:42 | sell | 1655 | 0.18 | 1.90396 | 0.00000 | 0.00000 | ||
3309 | 2022.12.30 07:59 | sell | 1656 | 0.16 | 1.90706 | 0.00000 | 0.00000 | ||
3310 | 2022.12.30 08:20 | close | 1656 | 0.16 | 1.90269 | 0.00000 | 0.00000 | 42.87 | 23993.03 |
3311 | 2022.12.30 08:20 | close | 1655 | 0.18 | 1.90269 | 0.00000 | 0.00000 | 14.02 | 24007.05 |
3312 | 2022.12.30 08:20 | close | 1654 | 0.20 | 1.90269 | 0.00000 | 0.00000 | -14.34 | 23992.71 |
3313 | 2022.12.30 08:20 | buy | 1657 | 0.20 | 1.90269 | 0.00000 | 0.00000 | ||
3314 | 2022.12.30 09:02 | buy | 1658 | 0.18 | 1.90085 | 0.00000 | 0.00000 | ||
3315 | 2022.12.30 10:40 | close | 1658 | 0.18 | 1.90204 | 0.00000 | 0.00000 | 13.13 | 24005.84 |
3316 | 2022.12.30 10:40 | close | 1657 | 0.20 | 1.90204 | 0.00000 | 0.00000 | -7.97 | 23997.87 |
3317 | 2022.12.30 10:40 | sell | 1659 | 0.20 | 1.90204 | 0.00000 | 0.00000 | ||
3318 | 2022.12.30 11:23 | close | 1659 | 0.20 | 1.90020 | 0.00000 | 0.00000 | 22.56 | 24020.43 |
3319 | 2022.12.30 11:23 | buy | 1660 | 0.20 | 1.90020 | 0.00000 | 0.00000 | ||
3320 | 2022.12.30 11:53 | buy | 1661 | 0.18 | 1.89771 | 0.00000 | 0.00000 | ||
3321 | 2022.12.30 12:14 | close | 1661 | 0.18 | 1.89928 | 0.00000 | 0.00000 | 17.32 | 24037.75 |
3322 | 2022.12.30 12:14 | close | 1660 | 0.20 | 1.89928 | 0.00000 | 0.00000 | -11.28 | 24026.47 |
3323 | 2022.12.30 12:14 | sell | 1662 | 0.20 | 1.89928 | 0.00000 | 0.00000 | ||
3324 | 2022.12.30 12:54 | close | 1662 | 0.20 | 1.89679 | 0.00000 | 0.00000 | 30.53 | 24057.00 |
3325 | 2022.12.30 12:54 | buy | 1663 | 0.20 | 1.89679 | 0.00000 | 0.00000 | ||
3326 | 2022.12.30 13:12 | buy | 1664 | 0.18 | 1.89469 | 0.00000 | 0.00000 | ||
3327 | 2022.12.30 13:56 | close | 1664 | 0.18 | 1.89620 | 0.00000 | 0.00000 | 16.66 | 24073.66 |
3328 | 2022.12.30 13:56 | close | 1663 | 0.20 | 1.89620 | 0.00000 | 0.00000 | -7.23 | 24066.43 |
3329 | 2022.12.30 13:56 | sell | 1665 | 0.20 | 1.89620 | 0.00000 | 0.00000 | ||
3330 | 2022.12.30 14:08 | sell | 1666 | 0.18 | 1.89862 | 0.00000 | 0.00000 | ||
3331 | 2022.12.30 14:20 | sell | 1667 | 0.16 | 1.90109 | 0.00000 | 0.00000 | ||
3332 | 2022.12.30 14:33 | close | 1667 | 0.16 | 1.89821 | 0.00000 | 0.00000 | 28.25 | 24094.68 |
3333 | 2022.12.30 14:33 | close | 1666 | 0.18 | 1.89821 | 0.00000 | 0.00000 | 4.53 | 24099.21 |
3334 | 2022.12.30 14:33 | close | 1665 | 0.20 | 1.89821 | 0.00000 | 0.00000 | -24.64 | 24074.57 |
3335 | 2022.12.30 14:33 | buy | 1668 | 0.20 | 1.89821 | 0.00000 | 0.00000 | ||
3336 | 2022.12.30 14:50 | close | 1668 | 0.20 | 1.90002 | 0.00000 | 0.00000 | 22.19 | 24096.76 |
3337 | 2022.12.30 14:50 | buy | 1669 | 0.20 | 1.90062 | 0.00000 | 0.00000 | ||
3338 | 2022.12.30 14:59 | close | 1669 | 0.20 | 1.90288 | 0.00000 | 0.00000 | 27.71 | 24124.47 |
3339 | 2022.12.30 14:59 | buy | 1670 | 0.20 | 1.90348 | 0.00000 | 0.00000 | ||
3340 | 2022.12.30 15:24 | close | 1670 | 0.20 | 1.90558 | 0.00000 | 0.00000 | 25.74 | 24150.21 |
3341 | 2022.12.30 15:24 | buy | 1671 | 0.20 | 1.90618 | 0.00000 | 0.00000 | ||
3342 | 2022.12.30 15:51 | buy | 1672 | 0.18 | 1.90323 | 0.00000 | 0.00000 | ||
3343 | 2022.12.30 15:53 | buy | 1673 | 0.16 | 1.90110 | 0.00000 | 0.00000 | ||
3344 | 2022.12.30 16:58 | close | 1673 | 0.16 | 1.90407 | 0.00000 | 0.00000 | 29.13 | 24179.34 |
3345 | 2022.12.30 16:58 | close | 1672 | 0.18 | 1.90407 | 0.00000 | 0.00000 | 9.27 | 24188.61 |
3346 | 2022.12.30 16:58 | close | 1671 | 0.20 | 1.90407 | 0.00000 | 0.00000 | -25.87 | 24162.74 |
3347 | 2022.12.30 16:58 | sell | 1674 | 0.20 | 1.90407 | 0.00000 | 0.00000 | ||
3348 | 2022.12.30 17:36 | close | 1674 | 0.20 | 1.90222 | 0.00000 | 0.00000 | 22.69 | 24185.43 |
3349 | 2022.12.30 17:36 | buy | 1675 | 0.20 | 1.90222 | 0.00000 | 0.00000 | ||
3350 | 2022.12.30 17:55 | close | 1675 | 0.20 | 1.90433 | 0.00000 | 0.00000 | 25.87 | 24211.30 |
3351 | 2022.12.30 17:55 | sell | 1676 | 0.20 | 1.90433 | 0.00000 | 0.00000 | ||
3352 | 2022.12.30 18:39 | close | 1676 | 0.20 | 1.90242 | 0.00000 | 0.00000 | 23.42 | 24234.72 |
3353 | 2022.12.30 18:39 | buy | 1677 | 0.20 | 1.90242 | 0.00000 | 0.00000 | ||
3354 | 2022.12.30 20:02 | close | 1677 | 0.20 | 1.90476 | 0.00000 | 0.00000 | 28.68 | 24263.40 |
3355 | 2022.12.30 20:02 | buy | 1678 | 0.20 | 1.90536 | 0.00000 | 0.00000 | ||
3356 | 2022.12.30 20:34 | buy | 1679 | 0.18 | 1.90321 | 0.00000 | 0.00000 | ||
3357 | 2022.12.30 21:17 | close | 1679 | 0.18 | 1.90521 | 0.00000 | 0.00000 | 22.07 | 24285.47 |
3358 | 2022.12.30 21:17 | close | 1678 | 0.20 | 1.90521 | 0.00000 | 0.00000 | -1.84 | 24283.63 |
3359 | 2022.12.30 21:17 | buy | 1680 | 0.20 | 1.90581 | 0.00000 | 0.00000 | ||
3360 | 2022.12.30 21:51 | buy | 1681 | 0.18 | 1.90396 | 0.00000 | 0.00000 | ||
3361 | 2023.01.02 08:09 | close | 1681 | 0.18 | 1.90552 | 0.00000 | 0.00000 | 16.55 | 24300.18 |
3362 | 2023.01.02 08:09 | close | 1680 | 0.20 | 1.90552 | 0.00000 | 0.00000 | -4.28 | 24295.90 |
3363 | 2023.01.02 08:09 | sell | 1682 | 0.20 | 1.90552 | 0.00000 | 0.00000 | ||
3364 | 2023.01.02 08:55 | close | 1682 | 0.20 | 1.90208 | 0.00000 | 0.00000 | 42.19 | 24338.09 |
3365 | 2023.01.02 08:55 | buy | 1683 | 0.20 | 1.90208 | 0.00000 | 0.00000 | ||
3366 | 2023.01.02 09:26 | close | 1683 | 0.20 | 1.90401 | 0.00000 | 0.00000 | 23.66 | 24361.75 |
3367 | 2023.01.02 09:26 | sell | 1684 | 0.20 | 1.90401 | 0.00000 | 0.00000 | ||
3368 | 2023.01.02 14:14 | close | 1684 | 0.20 | 1.90135 | 0.00000 | 0.00000 | 32.62 | 24394.37 |
3369 | 2023.01.02 14:14 | buy | 1685 | 0.20 | 1.90135 | 0.00000 | 0.00000 | ||
3370 | 2023.01.02 15:09 | close | 1685 | 0.20 | 1.90322 | 0.00000 | 0.00000 | 22.92 | 24417.29 |
3371 | 2023.01.02 15:09 | sell | 1686 | 0.20 | 1.90322 | 0.00000 | 0.00000 | ||
3372 | 2023.01.02 15:14 | sell | 1687 | 0.18 | 1.90629 | 0.00000 | 0.00000 | ||
3373 | 2023.01.02 15:22 | close | 1687 | 0.18 | 1.90394 | 0.00000 | 0.00000 | 25.93 | 24443.22 |
3374 | 2023.01.02 15:22 | close | 1686 | 0.20 | 1.90394 | 0.00000 | 0.00000 | -8.83 | 24434.39 |
3375 | 2023.01.02 15:22 | buy | 1688 | 0.20 | 1.90394 | 0.00000 | 0.00000 | ||
3376 | 2023.01.02 15:49 | close | 1688 | 0.20 | 1.90576 | 0.00000 | 0.00000 | 22.31 | 24456.70 |
3377 | 2023.01.02 15:49 | buy | 1689 | 0.20 | 1.90636 | 0.00000 | 0.00000 | ||
3378 | 2023.01.02 16:01 | buy | 1690 | 0.18 | 1.90389 | 0.00000 | 0.00000 | ||
3379 | 2023.01.02 16:31 | close | 1690 | 0.18 | 1.90542 | 0.00000 | 0.00000 | 16.88 | 24473.58 |
3380 | 2023.01.02 16:31 | close | 1689 | 0.20 | 1.90542 | 0.00000 | 0.00000 | -11.53 | 24462.05 |
3381 | 2023.01.02 16:31 | buy | 1691 | 0.20 | 1.90602 | 0.00000 | 0.00000 | ||
3382 | 2023.01.02 17:35 | buy | 1692 | 0.18 | 1.90394 | 0.00000 | 0.00000 | ||
3383 | 2023.01.02 23:07 | close | 1692 | 0.18 | 1.90598 | 0.00000 | 0.00000 | 22.50 | 24484.55 |
3384 | 2023.01.02 23:07 | close | 1691 | 0.20 | 1.90598 | 0.00000 | 0.00000 | -0.49 | 24484.06 |
3385 | 2023.01.02 23:07 | sell | 1693 | 0.20 | 1.90598 | 0.00000 | 0.00000 | ||
3386 | 2023.01.02 23:11 | close | 1693 | 0.20 | 1.90335 | 0.00000 | 0.00000 | 32.25 | 24516.31 |
3387 | 2023.01.02 23:11 | sell | 1694 | 0.20 | 1.90275 | 0.00000 | 0.00000 | ||
3388 | 2023.01.02 23:17 | sell | 1695 | 0.18 | 1.90645 | 0.00000 | 0.00000 | ||
3389 | 2023.01.03 01:07 | sell | 1696 | 0.16 | 1.90980 | 0.00000 | 0.00000 | ||
3390 | 2023.01.03 02:58 | close | 1696 | 0.16 | 1.90532 | 0.00000 | 0.00000 | 43.95 | 24560.26 |
3391 | 2023.01.03 02:58 | close | 1695 | 0.18 | 1.90532 | 0.00000 | 0.00000 | 12.54 | 24572.80 |
3392 | 2023.01.03 02:58 | close | 1694 | 0.20 | 1.90532 | 0.00000 | 0.00000 | -31.44 | 24541.36 |
3393 | 2023.01.03 02:58 | sell | 1697 | 0.20 | 1.90472 | 0.00000 | 0.00000 | ||
3394 | 2023.01.03 03:05 | close | 1697 | 0.20 | 1.90253 | 0.00000 | 0.00000 | 26.86 | 24568.22 |
3395 | 2023.01.03 03:05 | sell | 1698 | 0.20 | 1.90193 | 0.00000 | 0.00000 | ||
3396 | 2023.01.03 03:18 | close | 1698 | 0.20 | 1.90001 | 0.00000 | 0.00000 | 23.55 | 24591.77 |
3397 | 2023.01.03 03:18 | sell | 1699 | 0.20 | 1.89941 | 0.00000 | 0.00000 | ||
3398 | 2023.01.03 04:09 | sell | 1700 | 0.18 | 1.90232 | 0.00000 | 0.00000 | ||
3399 | 2023.01.03 05:33 | sell | 1701 | 0.16 | 1.90540 | 0.00000 | 0.00000 | ||
3400 | 2023.01.03 05:52 | sell | 1702 | 0.14 | 1.90780 | 0.00000 | 0.00000 | ||
3401 | 2023.01.03 07:21 | sell | 1703 | 0.13 | 1.91032 | 0.00000 | 0.00000 | ||
3402 | 2023.01.03 08:21 | sell | 1704 | 0.11 | 1.91375 | 0.00000 | 0.00000 | ||
3403 | 2023.01.03 08:33 | sell | 1705 | 0.10 | 1.91754 | 0.00000 | 0.00000 | ||
3404 | 2023.01.03 11:18 | sell | 1706 | 0.09 | 1.91996 | 0.00000 | 0.00000 | ||
3405 | 2023.01.03 11:24 | sell | 1707 | 0.08 | 1.92279 | 0.00000 | 0.00000 | ||
3406 | 2023.01.04 07:06 | close | 1707 | 0.08 | 1.90869 | 0.00000 | 0.00000 | 69.19 | 24660.96 |
3407 | 2023.01.04 07:06 | close | 1706 | 0.09 | 1.90869 | 0.00000 | 0.00000 | 62.21 | 24723.17 |
3408 | 2023.01.04 07:06 | close | 1705 | 0.10 | 1.90869 | 0.00000 | 0.00000 | 54.30 | 24777.47 |
3409 | 2023.01.04 07:06 | close | 1704 | 0.11 | 1.90869 | 0.00000 | 0.00000 | 34.16 | 24811.63 |
3410 | 2023.01.04 07:06 | close | 1703 | 0.13 | 1.90869 | 0.00000 | 0.00000 | 13.05 | 24824.68 |
3411 | 2023.01.04 07:06 | close | 1702 | 0.14 | 1.90869 | 0.00000 | 0.00000 | -7.59 | 24817.09 |
3412 | 2023.01.04 07:06 | close | 1701 | 0.16 | 1.90869 | 0.00000 | 0.00000 | -32.21 | 24784.88 |
3413 | 2023.01.04 07:06 | close | 1700 | 0.18 | 1.90869 | 0.00000 | 0.00000 | -70.23 | 24714.64 |
3414 | 2023.01.04 07:06 | close | 1699 | 0.20 | 1.90869 | 0.00000 | 0.00000 | -113.72 | 24600.93 |
3415 | 2023.01.04 07:06 | sell | 1708 | 0.20 | 1.90809 | 0.00000 | 0.00000 | ||
3416 | 2023.01.04 07:15 | sell | 1709 | 0.18 | 1.91065 | 0.00000 | 0.00000 | ||
3417 | 2023.01.04 07:23 | close | 1709 | 0.18 | 1.90904 | 0.00000 | 0.00000 | 17.77 | 24618.70 |
3418 | 2023.01.04 07:23 | close | 1708 | 0.20 | 1.90904 | 0.00000 | 0.00000 | -11.65 | 24607.05 |
3419 | 2023.01.04 07:23 | buy | 1710 | 0.20 | 1.90904 | 0.00000 | 0.00000 | ||
3420 | 2023.01.04 07:37 | buy | 1711 | 0.18 | 1.90715 | 0.00000 | 0.00000 | ||
3421 | 2023.01.04 07:56 | buy | 1712 | 0.16 | 1.90500 | 0.00000 | 0.00000 | ||
3422 | 2023.01.04 08:26 | buy | 1713 | 0.14 | 1.90320 | 0.00000 | 0.00000 | ||
3423 | 2023.01.04 08:59 | buy | 1714 | 0.13 | 1.90133 | 0.00000 | 0.00000 | ||
3424 | 2023.01.04 09:58 | close | 1714 | 0.13 | 1.90586 | 0.00000 | 0.00000 | 36.09 | 24643.14 |
3425 | 2023.01.04 09:58 | close | 1713 | 0.14 | 1.90586 | 0.00000 | 0.00000 | 22.83 | 24665.97 |
3426 | 2023.01.04 09:58 | close | 1712 | 0.16 | 1.90586 | 0.00000 | 0.00000 | 8.44 | 24674.41 |
3427 | 2023.01.04 09:58 | close | 1711 | 0.18 | 1.90586 | 0.00000 | 0.00000 | -14.23 | 24660.18 |
3428 | 2023.01.04 09:58 | close | 1710 | 0.20 | 1.90586 | 0.00000 | 0.00000 | -38.98 | 24621.20 |
3429 | 2023.01.04 09:58 | buy | 1715 | 0.20 | 1.90646 | 0.00000 | 0.00000 | ||
3430 | 2023.01.04 10:33 | close | 1715 | 0.20 | 1.90838 | 0.00000 | 0.00000 | 23.54 | 24644.74 |
3431 | 2023.01.04 10:33 | buy | 1716 | 0.20 | 1.90898 | 0.00000 | 0.00000 | ||
3432 | 2023.01.04 10:56 | buy | 1717 | 0.18 | 1.90711 | 0.00000 | 0.00000 | ||
3433 | 2023.01.04 12:05 | close | 1717 | 0.18 | 1.90857 | 0.00000 | 0.00000 | 16.11 | 24660.85 |
3434 | 2023.01.04 12:05 | close | 1716 | 0.20 | 1.90857 | 0.00000 | 0.00000 | -5.02 | 24655.83 |
3435 | 2023.01.04 12:05 | buy | 1718 | 0.20 | 1.90917 | 0.00000 | 0.00000 | ||
3436 | 2023.01.04 12:17 | buy | 1719 | 0.18 | 1.90737 | 0.00000 | 0.00000 | ||
3437 | 2023.01.04 12:25 | close | 1719 | 0.18 | 1.90854 | 0.00000 | 0.00000 | 12.91 | 24668.74 |
3438 | 2023.01.04 12:25 | close | 1718 | 0.20 | 1.90854 | 0.00000 | 0.00000 | -7.72 | 24661.02 |
3439 | 2023.01.04 12:25 | sell | 1720 | 0.20 | 1.90854 | 0.00000 | 0.00000 | ||
3440 | 2023.01.04 12:37 | close | 1720 | 0.20 | 1.90667 | 0.00000 | 0.00000 | 22.93 | 24683.95 |
3441 | 2023.01.04 12:37 | buy | 1721 | 0.20 | 1.90667 | 0.00000 | 0.00000 | ||
3442 | 2023.01.04 13:14 | buy | 1722 | 0.18 | 1.90484 | 0.00000 | 0.00000 | ||
3443 | 2023.01.04 13:52 | buy | 1723 | 0.16 | 1.90304 | 0.00000 | 0.00000 | ||
3444 | 2023.01.04 14:09 | buy | 1724 | 0.14 | 1.90112 | 0.00000 | 0.00000 | ||
3445 | 2023.01.04 14:55 | close | 1724 | 0.14 | 1.90432 | 0.00000 | 0.00000 | 27.46 | 24711.41 |
3446 | 2023.01.04 14:55 | close | 1723 | 0.16 | 1.90432 | 0.00000 | 0.00000 | 12.55 | 24723.96 |
3447 | 2023.01.04 14:55 | close | 1722 | 0.18 | 1.90432 | 0.00000 | 0.00000 | -5.74 | 24718.22 |
3448 | 2023.01.04 14:55 | close | 1721 | 0.20 | 1.90432 | 0.00000 | 0.00000 | -28.81 | 24689.41 |
3449 | 2023.01.04 14:55 | sell | 1725 | 0.20 | 1.90432 | 0.00000 | 0.00000 | ||
3450 | 2023.01.04 15:05 | sell | 1726 | 0.18 | 1.90672 | 0.00000 | 0.00000 | ||
3451 | 2023.01.04 15:11 | sell | 1727 | 0.16 | 1.90918 | 0.00000 | 0.00000 | ||
3452 | 2023.01.04 15:17 | sell | 1728 | 0.14 | 1.91176 | 0.00000 | 0.00000 | ||
3453 | 2023.01.04 15:37 | sell | 1729 | 0.13 | 1.91416 | 0.00000 | 0.00000 | ||
3454 | 2023.01.04 16:17 | close | 1729 | 0.13 | 1.90810 | 0.00000 | 0.00000 | 48.30 | 24737.71 |
3455 | 2023.01.04 16:17 | close | 1728 | 0.14 | 1.90810 | 0.00000 | 0.00000 | 31.41 | 24769.12 |
3456 | 2023.01.04 16:17 | close | 1727 | 0.16 | 1.90810 | 0.00000 | 0.00000 | 10.60 | 24779.72 |
3457 | 2023.01.04 16:17 | close | 1726 | 0.18 | 1.90810 | 0.00000 | 0.00000 | -15.23 | 24764.49 |
3458 | 2023.01.04 16:17 | close | 1725 | 0.20 | 1.90810 | 0.00000 | 0.00000 | -46.35 | 24718.14 |
3459 | 2023.01.04 16:17 | sell | 1730 | 0.20 | 1.90750 | 0.00000 | 0.00000 | ||
3460 | 2023.01.04 16:27 | sell | 1731 | 0.18 | 1.91041 | 0.00000 | 0.00000 | ||
3461 | 2023.01.04 16:40 | sell | 1732 | 0.16 | 1.91371 | 0.00000 | 0.00000 | ||
3462 | 2023.01.04 16:57 | close | 1732 | 0.16 | 1.91011 | 0.00000 | 0.00000 | 35.31 | 24753.45 |
3463 | 2023.01.04 16:57 | close | 1731 | 0.18 | 1.91011 | 0.00000 | 0.00000 | 3.31 | 24756.76 |
3464 | 2023.01.04 16:57 | close | 1730 | 0.20 | 1.91011 | 0.00000 | 0.00000 | -32.01 | 24724.75 |
3465 | 2023.01.04 16:57 | sell | 1733 | 0.20 | 1.90951 | 0.00000 | 0.00000 | ||
3466 | 2023.01.04 17:17 | sell | 1734 | 0.18 | 1.91212 | 0.00000 | 0.00000 | ||
3467 | 2023.01.04 18:04 | sell | 1735 | 0.16 | 1.91462 | 0.00000 | 0.00000 | ||
3468 | 2023.01.04 18:59 | sell | 1736 | 0.14 | 1.91746 | 0.00000 | 0.00000 | ||
3469 | 2023.01.05 02:34 | sell | 1737 | 0.13 | 1.92023 | 0.00000 | 0.00000 | ||
3470 | 2023.01.05 06:10 | close | 1737 | 0.13 | 1.91408 | 0.00000 | 0.00000 | 49.02 | 24773.77 |
3471 | 2023.01.05 06:10 | close | 1736 | 0.14 | 1.91408 | 0.00000 | 0.00000 | 29.16 | 24802.93 |
3472 | 2023.01.05 06:10 | close | 1735 | 0.16 | 1.91408 | 0.00000 | 0.00000 | 5.48 | 24808.41 |
3473 | 2023.01.05 06:10 | close | 1734 | 0.18 | 1.91408 | 0.00000 | 0.00000 | -21.43 | 24786.98 |
3474 | 2023.01.05 06:10 | close | 1733 | 0.20 | 1.91408 | 0.00000 | 0.00000 | -55.82 | 24731.16 |
3475 | 2023.01.05 06:10 | sell | 1738 | 0.20 | 1.91348 | 0.00000 | 0.00000 | ||
3476 | 2023.01.05 07:13 | close | 1738 | 0.20 | 1.91152 | 0.00000 | 0.00000 | 24.03 | 24755.19 |
3477 | 2023.01.05 07:13 | sell | 1739 | 0.20 | 1.91092 | 0.00000 | 0.00000 | ||
3478 | 2023.01.05 08:47 | sell | 1740 | 0.18 | 1.91391 | 0.00000 | 0.00000 | ||
3479 | 2023.01.05 10:58 | close | 1740 | 0.18 | 1.91141 | 0.00000 | 0.00000 | 27.59 | 24782.78 |
3480 | 2023.01.05 10:58 | close | 1739 | 0.20 | 1.91141 | 0.00000 | 0.00000 | -6.01 | 24776.77 |
3481 | 2023.01.05 10:58 | sell | 1741 | 0.20 | 1.91081 | 0.00000 | 0.00000 | ||
3482 | 2023.01.05 11:11 | close | 1741 | 0.20 | 1.90898 | 0.00000 | 0.00000 | 22.44 | 24799.21 |
3483 | 2023.01.05 11:11 | sell | 1742 | 0.20 | 1.90838 | 0.00000 | 0.00000 | ||
3484 | 2023.01.05 11:20 | close | 1742 | 0.20 | 1.90655 | 0.00000 | 0.00000 | 22.44 | 24821.65 |
3485 | 2023.01.05 11:20 | sell | 1743 | 0.20 | 1.90595 | 0.00000 | 0.00000 | ||
3486 | 2023.01.05 11:37 | sell | 1744 | 0.18 | 1.90921 | 0.00000 | 0.00000 | ||
3487 | 2023.01.05 12:51 | close | 1744 | 0.18 | 1.90726 | 0.00000 | 0.00000 | 21.52 | 24843.17 |
3488 | 2023.01.05 12:51 | close | 1743 | 0.20 | 1.90726 | 0.00000 | 0.00000 | -16.06 | 24827.11 |
3489 | 2023.01.05 12:51 | sell | 1745 | 0.20 | 1.90666 | 0.00000 | 0.00000 | ||
3490 | 2023.01.05 13:49 | sell | 1746 | 0.18 | 1.90982 | 0.00000 | 0.00000 | ||
3491 | 2023.01.05 14:46 | sell | 1747 | 0.16 | 1.91230 | 0.00000 | 0.00000 | ||
3492 | 2023.01.05 16:13 | close | 1747 | 0.16 | 1.90901 | 0.00000 | 0.00000 | 32.27 | 24859.38 |
3493 | 2023.01.05 16:13 | close | 1746 | 0.18 | 1.90901 | 0.00000 | 0.00000 | 8.94 | 24868.32 |
3494 | 2023.01.05 16:13 | close | 1745 | 0.20 | 1.90901 | 0.00000 | 0.00000 | -28.82 | 24839.50 |
3495 | 2023.01.05 16:13 | buy | 1748 | 0.20 | 1.90901 | 0.00000 | 0.00000 | ||
3496 | 2023.01.05 16:25 | close | 1748 | 0.20 | 1.91098 | 0.00000 | 0.00000 | 24.15 | 24863.65 |
3497 | 2023.01.05 16:25 | sell | 1749 | 0.20 | 1.91098 | 0.00000 | 0.00000 | ||
3498 | 2023.01.05 16:50 | sell | 1750 | 0.18 | 1.91391 | 0.00000 | 0.00000 | ||
3499 | 2023.01.05 18:00 | close | 1750 | 0.18 | 1.91108 | 0.00000 | 0.00000 | 31.23 | 24894.88 |
3500 | 2023.01.05 18:00 | close | 1749 | 0.20 | 1.91108 | 0.00000 | 0.00000 | -1.23 | 24893.65 |
3501 | 2023.01.05 18:00 | sell | 1751 | 0.20 | 1.91048 | 0.00000 | 0.00000 | ||
3502 | 2023.01.05 18:02 | sell | 1752 | 0.18 | 1.91349 | 0.00000 | 0.00000 | ||
3503 | 2023.01.05 18:24 | close | 1752 | 0.18 | 1.91158 | 0.00000 | 0.00000 | 21.08 | 24914.73 |
3504 | 2023.01.05 18:24 | close | 1751 | 0.20 | 1.91158 | 0.00000 | 0.00000 | -13.49 | 24901.24 |
3505 | 2023.01.05 18:24 | sell | 1753 | 0.20 | 1.91098 | 0.00000 | 0.00000 | ||
3506 | 2023.01.05 18:33 | close | 1753 | 0.20 | 1.90917 | 0.00000 | 0.00000 | 22.19 | 24923.43 |
3507 | 2023.01.05 18:33 | sell | 1754 | 0.20 | 1.90857 | 0.00000 | 0.00000 | ||
3508 | 2023.01.05 19:06 | sell | 1755 | 0.18 | 1.91121 | 0.00000 | 0.00000 | ||
3509 | 2023.01.05 21:24 | sell | 1756 | 0.16 | 1.91377 | 0.00000 | 0.00000 | ||
3510 | 2023.01.05 22:30 | close | 1756 | 0.16 | 1.91004 | 0.00000 | 0.00000 | 36.59 | 24960.02 |
3511 | 2023.01.05 22:30 | close | 1755 | 0.18 | 1.91004 | 0.00000 | 0.00000 | 12.91 | 24972.93 |
3512 | 2023.01.05 22:30 | close | 1754 | 0.20 | 1.91004 | 0.00000 | 0.00000 | -18.03 | 24954.90 |
3513 | 2023.01.05 22:30 | buy | 1757 | 0.20 | 1.91004 | 0.00000 | 0.00000 | ||
3514 | 2023.01.05 22:59 | close | 1757 | 0.20 | 1.91192 | 0.00000 | 0.00000 | 23.04 | 24977.94 |
3515 | 2023.01.05 22:59 | sell | 1758 | 0.20 | 1.91192 | 0.00000 | 0.00000 | ||
3516 | 2023.01.06 03:10 | close | 1758 | 0.20 | 1.91007 | 0.00000 | 0.00000 | 22.75 | 25000.69 |
3517 | 2023.01.06 03:10 | buy | 1759 | 0.20 | 1.91007 | 0.00000 | 0.00000 | ||
3518 | 2023.01.06 03:20 | buy | 1760 | 0.18 | 1.90807 | 0.00000 | 0.00000 | ||
3519 | 2023.01.06 03:56 | close | 1760 | 0.18 | 1.90939 | 0.00000 | 0.00000 | 14.57 | 25015.26 |
3520 | 2023.01.06 03:56 | close | 1759 | 0.20 | 1.90939 | 0.00000 | 0.00000 | -8.34 | 25006.92 |
3521 | 2023.01.06 03:56 | sell | 1761 | 0.20 | 1.90939 | 0.00000 | 0.00000 | ||
3522 | 2023.01.06 06:53 | sell | 1762 | 0.18 | 1.91185 | 0.00000 | 0.00000 | ||
3523 | 2023.01.06 07:24 | sell | 1763 | 0.16 | 1.91425 | 0.00000 | 0.00000 | ||
3524 | 2023.01.06 08:26 | close | 1763 | 0.16 | 1.91140 | 0.00000 | 0.00000 | 27.96 | 25034.88 |
3525 | 2023.01.06 08:26 | close | 1762 | 0.18 | 1.91140 | 0.00000 | 0.00000 | 4.97 | 25039.85 |
3526 | 2023.01.06 08:26 | close | 1761 | 0.20 | 1.91140 | 0.00000 | 0.00000 | -24.64 | 25015.21 |
3527 | 2023.01.06 08:26 | buy | 1764 | 0.20 | 1.91140 | 0.00000 | 0.00000 | ||
3528 | 2023.01.06 09:30 | buy | 1765 | 0.18 | 1.90945 | 0.00000 | 0.00000 | ||
3529 | 2023.01.06 09:41 | close | 1765 | 0.18 | 1.91076 | 0.00000 | 0.00000 | 14.45 | 25029.66 |
3530 | 2023.01.06 09:41 | close | 1764 | 0.20 | 1.91076 | 0.00000 | 0.00000 | -7.85 | 25021.81 |
3531 | 2023.01.06 09:41 | sell | 1766 | 0.20 | 1.91076 | 0.00000 | 0.00000 | ||
3532 | 2023.01.06 09:59 | close | 1766 | 0.20 | 1.90883 | 0.00000 | 0.00000 | 23.67 | 25045.48 |
3533 | 2023.01.06 09:59 | buy | 1767 | 0.20 | 1.90883 | 0.00000 | 0.00000 | ||
3534 | 2023.01.06 11:39 | close | 1767 | 0.20 | 1.91082 | 0.00000 | 0.00000 | 24.39 | 25069.87 |
3535 | 2023.01.06 11:39 | buy | 1768 | 0.20 | 1.91142 | 0.00000 | 0.00000 | ||
3536 | 2023.01.06 12:13 | close | 1768 | 0.20 | 1.91335 | 0.00000 | 0.00000 | 23.65 | 25093.52 |
3537 | 2023.01.06 12:13 | buy | 1769 | 0.20 | 1.91395 | 0.00000 | 0.00000 | ||
3538 | 2023.01.06 12:36 | buy | 1770 | 0.18 | 1.91202 | 0.00000 | 0.00000 | ||
3539 | 2023.01.06 13:11 | buy | 1771 | 0.16 | 1.91000 | 0.00000 | 0.00000 | ||
3540 | 2023.01.06 13:33 | buy | 1772 | 0.14 | 1.90755 | 0.00000 | 0.00000 | ||
3541 | 2023.01.06 13:52 | buy | 1773 | 0.13 | 1.90562 | 0.00000 | 0.00000 | ||
3542 | 2023.01.06 16:38 | buy | 1774 | 0.11 | 1.90358 | 0.00000 | 0.00000 | ||
3543 | 2023.01.09 01:09 | buy | 1775 | 0.10 | 1.90128 | 0.00000 | 0.00000 | ||
3544 | 2023.01.09 02:49 | buy | 1776 | 0.09 | 1.89915 | 0.00000 | 0.00000 | ||
3545 | 2023.01.09 15:44 | close | 1776 | 0.09 | 1.90811 | 0.00000 | 0.00000 | 49.42 | 25142.94 |
3546 | 2023.01.09 15:44 | close | 1775 | 0.10 | 1.90811 | 0.00000 | 0.00000 | 41.86 | 25184.80 |
3547 | 2023.01.09 15:44 | close | 1774 | 0.11 | 1.90811 | 0.00000 | 0.00000 | 30.15 | 25214.95 |
3548 | 2023.01.09 15:44 | close | 1773 | 0.13 | 1.90811 | 0.00000 | 0.00000 | 19.36 | 25234.31 |
3549 | 2023.01.09 15:44 | close | 1772 | 0.14 | 1.90811 | 0.00000 | 0.00000 | 4.30 | 25238.61 |
3550 | 2023.01.09 15:44 | close | 1771 | 0.16 | 1.90811 | 0.00000 | 0.00000 | -19.13 | 25219.49 |
3551 | 2023.01.09 15:44 | close | 1770 | 0.18 | 1.90811 | 0.00000 | 0.00000 | -43.80 | 25175.69 |
3552 | 2023.01.09 15:44 | close | 1769 | 0.20 | 1.90811 | 0.00000 | 0.00000 | -72.32 | 25103.36 |
3553 | 2023.01.09 15:44 | buy | 1777 | 0.20 | 1.90871 | 0.00000 | 0.00000 | ||
3554 | 2023.01.09 15:57 | buy | 1778 | 0.18 | 1.90690 | 0.00000 | 0.00000 | ||
3555 | 2023.01.09 17:06 | close | 1778 | 0.18 | 1.90809 | 0.00000 | 0.00000 | 13.12 | 25116.48 |
3556 | 2023.01.09 17:06 | close | 1777 | 0.20 | 1.90809 | 0.00000 | 0.00000 | -7.60 | 25108.88 |
3557 | 2023.01.09 17:06 | sell | 1779 | 0.20 | 1.90809 | 0.00000 | 0.00000 | ||
3558 | 2023.01.09 18:38 | sell | 1780 | 0.18 | 1.91053 | 0.00000 | 0.00000 | ||
3559 | 2023.01.09 23:05 | sell | 1781 | 0.16 | 1.91302 | 0.00000 | 0.00000 | ||
3560 | 2023.01.10 01:14 | close | 1781 | 0.16 | 1.90977 | 0.00000 | 0.00000 | 31.94 | 25140.82 |
3561 | 2023.01.10 01:14 | close | 1780 | 0.18 | 1.90977 | 0.00000 | 0.00000 | 8.45 | 25149.27 |
3562 | 2023.01.10 01:14 | close | 1779 | 0.20 | 1.90977 | 0.00000 | 0.00000 | -20.53 | 25128.74 |
3563 | 2023.01.10 01:14 | sell | 1782 | 0.20 | 1.90917 | 0.00000 | 0.00000 | ||
3564 | 2023.01.10 02:56 | sell | 1783 | 0.18 | 1.91162 | 0.00000 | 0.00000 | ||
3565 | 2023.01.10 03:23 | close | 1783 | 0.18 | 1.90969 | 0.00000 | 0.00000 | 21.30 | 25150.04 |
3566 | 2023.01.10 03:23 | close | 1782 | 0.20 | 1.90969 | 0.00000 | 0.00000 | -6.38 | 25143.66 |
3567 | 2023.01.10 03:23 | buy | 1784 | 0.20 | 1.90969 | 0.00000 | 0.00000 | ||
3568 | 2023.01.10 05:05 | buy | 1785 | 0.18 | 1.90774 | 0.00000 | 0.00000 | ||
3569 | 2023.01.10 06:53 | close | 1785 | 0.18 | 1.90963 | 0.00000 | 0.00000 | 20.86 | 25164.52 |
3570 | 2023.01.10 06:53 | close | 1784 | 0.20 | 1.90963 | 0.00000 | 0.00000 | -0.74 | 25163.78 |
3571 | 2023.01.10 06:53 | buy | 1786 | 0.20 | 1.91023 | 0.00000 | 0.00000 | ||
3572 | 2023.01.10 07:38 | buy | 1787 | 0.18 | 1.90825 | 0.00000 | 0.00000 | ||
3573 | 2023.01.10 09:38 | buy | 1788 | 0.16 | 1.90641 | 0.00000 | 0.00000 | ||
3574 | 2023.01.10 09:59 | close | 1788 | 0.16 | 1.90865 | 0.00000 | 0.00000 | 21.97 | 25185.75 |
3575 | 2023.01.10 09:59 | close | 1787 | 0.18 | 1.90865 | 0.00000 | 0.00000 | 4.41 | 25190.16 |
3576 | 2023.01.10 09:59 | close | 1786 | 0.20 | 1.90865 | 0.00000 | 0.00000 | -19.37 | 25170.79 |
3577 | 2023.01.10 09:59 | sell | 1789 | 0.20 | 1.90865 | 0.00000 | 0.00000 | ||
3578 | 2023.01.10 10:12 | close | 1789 | 0.20 | 1.90683 | 0.00000 | 0.00000 | 22.31 | 25193.10 |
3579 | 2023.01.10 10:12 | buy | 1790 | 0.20 | 1.90683 | 0.00000 | 0.00000 | ||
3580 | 2023.01.10 12:29 | close | 1790 | 0.20 | 1.90867 | 0.00000 | 0.00000 | 22.55 | 25215.65 |
3581 | 2023.01.10 12:29 | buy | 1791 | 0.20 | 1.90927 | 0.00000 | 0.00000 | ||
3582 | 2023.01.10 13:09 | close | 1791 | 0.20 | 1.91112 | 0.00000 | 0.00000 | 22.68 | 25238.33 |
3583 | 2023.01.10 13:09 | buy | 1792 | 0.20 | 1.91172 | 0.00000 | 0.00000 | ||
3584 | 2023.01.10 13:41 | buy | 1793 | 0.18 | 1.90983 | 0.00000 | 0.00000 | ||
3585 | 2023.01.10 14:04 | buy | 1794 | 0.16 | 1.90765 | 0.00000 | 0.00000 | ||
3586 | 2023.01.10 14:06 | buy | 1795 | 0.14 | 1.90551 | 0.00000 | 0.00000 | ||
3587 | 2023.01.10 15:25 | close | 1795 | 0.14 | 1.90913 | 0.00000 | 0.00000 | 31.06 | 25269.39 |
3588 | 2023.01.10 15:25 | close | 1794 | 0.16 | 1.90913 | 0.00000 | 0.00000 | 14.51 | 25283.90 |
3589 | 2023.01.10 15:25 | close | 1793 | 0.18 | 1.90913 | 0.00000 | 0.00000 | -7.72 | 25276.18 |
3590 | 2023.01.10 15:25 | close | 1792 | 0.20 | 1.90913 | 0.00000 | 0.00000 | -31.75 | 25244.43 |
3591 | 2023.01.10 15:25 | buy | 1796 | 0.20 | 1.90973 | 0.00000 | 0.00000 | ||
3592 | 2023.01.10 15:32 | close | 1796 | 0.20 | 1.91198 | 0.00000 | 0.00000 | 27.58 | 25272.01 |
3593 | 2023.01.10 15:32 | buy | 1797 | 0.20 | 1.91258 | 0.00000 | 0.00000 | ||
3594 | 2023.01.10 15:52 | buy | 1798 | 0.18 | 1.91038 | 0.00000 | 0.00000 | ||
3595 | 2023.01.10 16:19 | close | 1798 | 0.18 | 1.91201 | 0.00000 | 0.00000 | 17.98 | 25289.99 |
3596 | 2023.01.10 16:19 | close | 1797 | 0.20 | 1.91201 | 0.00000 | 0.00000 | -6.99 | 25283.00 |
3597 | 2023.01.10 16:19 | buy | 1799 | 0.20 | 1.91261 | 0.00000 | 0.00000 | ||
3598 | 2023.01.10 16:49 | buy | 1800 | 0.18 | 1.91073 | 0.00000 | 0.00000 | ||
3599 | 2023.01.10 20:38 | buy | 1801 | 0.16 | 1.90857 | 0.00000 | 0.00000 | ||
3600 | 2023.01.10 22:33 | buy | 1802 | 0.14 | 1.90649 | 0.00000 | 0.00000 | ||
3601 | 2023.01.10 23:00 | buy | 1803 | 0.13 | 1.90456 | 0.00000 | 0.00000 | ||
3602 | 2023.01.11 07:07 | close | 1803 | 0.13 | 1.90922 | 0.00000 | 0.00000 | 36.65 | 25319.66 |
3603 | 2023.01.11 07:07 | close | 1802 | 0.14 | 1.90922 | 0.00000 | 0.00000 | 22.91 | 25342.56 |
3604 | 2023.01.11 07:07 | close | 1801 | 0.16 | 1.90922 | 0.00000 | 0.00000 | 5.79 | 25348.36 |
3605 | 2023.01.11 07:07 | close | 1800 | 0.18 | 1.90922 | 0.00000 | 0.00000 | -17.32 | 25331.04 |
3606 | 2023.01.11 07:07 | close | 1799 | 0.20 | 1.90922 | 0.00000 | 0.00000 | -42.28 | 25288.76 |
3607 | 2023.01.11 07:07 | buy | 1804 | 0.20 | 1.90982 | 0.00000 | 0.00000 | ||
3608 | 2023.01.11 08:21 | buy | 1805 | 0.18 | 1.90788 | 0.00000 | 0.00000 | ||
3609 | 2023.01.11 08:26 | close | 1805 | 0.18 | 1.90916 | 0.00000 | 0.00000 | 14.12 | 25302.88 |
3610 | 2023.01.11 08:26 | close | 1804 | 0.20 | 1.90916 | 0.00000 | 0.00000 | -8.09 | 25294.79 |
3611 | 2023.01.11 08:26 | buy | 1806 | 0.20 | 1.90976 | 0.00000 | 0.00000 | ||
3612 | 2023.01.11 08:51 | buy | 1807 | 0.18 | 1.90764 | 0.00000 | 0.00000 | ||
3613 | 2023.01.11 09:38 | buy | 1808 | 0.16 | 1.90537 | 0.00000 | 0.00000 | ||
3614 | 2023.01.11 10:43 | close | 1808 | 0.16 | 1.90800 | 0.00000 | 0.00000 | 25.79 | 25320.58 |
3615 | 2023.01.11 10:43 | close | 1807 | 0.18 | 1.90800 | 0.00000 | 0.00000 | 3.97 | 25324.55 |
3616 | 2023.01.11 10:43 | close | 1806 | 0.20 | 1.90800 | 0.00000 | 0.00000 | -21.58 | 25302.97 |
3617 | 2023.01.11 10:43 | sell | 1809 | 0.20 | 1.90800 | 0.00000 | 0.00000 | ||
3618 | 2023.01.11 12:16 | sell | 1810 | 0.18 | 1.91066 | 0.00000 | 0.00000 | ||
3619 | 2023.01.11 12:49 | close | 1810 | 0.18 | 1.90903 | 0.00000 | 0.00000 | 17.99 | 25320.96 |
3620 | 2023.01.11 12:49 | close | 1809 | 0.20 | 1.90903 | 0.00000 | 0.00000 | -12.63 | 25308.33 |
3621 | 2023.01.11 12:49 | buy | 1811 | 0.20 | 1.90903 | 0.00000 | 0.00000 | ||
3622 | 2023.01.11 13:17 | buy | 1812 | 0.18 | 1.90715 | 0.00000 | 0.00000 | ||
3623 | 2023.01.11 13:48 | buy | 1813 | 0.16 | 1.90514 | 0.00000 | 0.00000 | ||
3624 | 2023.01.11 14:16 | close | 1813 | 0.16 | 1.90764 | 0.00000 | 0.00000 | 24.52 | 25332.85 |
3625 | 2023.01.11 14:16 | close | 1812 | 0.18 | 1.90764 | 0.00000 | 0.00000 | 5.41 | 25338.26 |
3626 | 2023.01.11 14:16 | close | 1811 | 0.20 | 1.90764 | 0.00000 | 0.00000 | -17.04 | 25321.22 |
3627 | 2023.01.11 14:16 | buy | 1814 | 0.20 | 1.90824 | 0.00000 | 0.00000 | ||
3628 | 2023.01.11 14:52 | close | 1814 | 0.20 | 1.91005 | 0.00000 | 0.00000 | 22.19 | 25343.41 |
3629 | 2023.01.11 14:52 | buy | 1815 | 0.20 | 1.91065 | 0.00000 | 0.00000 | ||
3630 | 2023.01.11 15:01 | close | 1815 | 0.20 | 1.91257 | 0.00000 | 0.00000 | 23.53 | 25366.94 |
3631 | 2023.01.11 15:01 | buy | 1816 | 0.20 | 1.91317 | 0.00000 | 0.00000 | ||
3632 | 2023.01.11 15:28 | buy | 1817 | 0.18 | 1.91106 | 0.00000 | 0.00000 | ||
3633 | 2023.01.11 15:52 | buy | 1818 | 0.16 | 1.90886 | 0.00000 | 0.00000 | ||
3634 | 2023.01.11 18:39 | buy | 1819 | 0.14 | 1.90686 | 0.00000 | 0.00000 | ||
3635 | 2023.01.12 06:31 | close | 1819 | 0.14 | 1.91066 | 0.00000 | 0.00000 | 31.07 | 25398.01 |
3636 | 2023.01.12 06:31 | close | 1818 | 0.16 | 1.91066 | 0.00000 | 0.00000 | 15.89 | 25413.90 |
3637 | 2023.01.12 06:31 | close | 1817 | 0.18 | 1.91066 | 0.00000 | 0.00000 | -6.39 | 25407.51 |
3638 | 2023.01.12 06:31 | close | 1816 | 0.20 | 1.91066 | 0.00000 | 0.00000 | -32.97 | 25374.55 |
3639 | 2023.01.12 06:31 | buy | 1820 | 0.20 | 1.91126 | 0.00000 | 0.00000 | ||
3640 | 2023.01.12 08:03 | close | 1820 | 0.20 | 1.91308 | 0.00000 | 0.00000 | 22.32 | 25396.87 |
3641 | 2023.01.12 08:03 | sell | 1821 | 0.20 | 1.91308 | 0.00000 | 0.00000 | ||
3642 | 2023.01.12 10:37 | sell | 1822 | 0.18 | 1.91569 | 0.00000 | 0.00000 | ||
3643 | 2023.01.12 11:41 | close | 1822 | 0.18 | 1.91405 | 0.00000 | 0.00000 | 18.10 | 25414.97 |
3644 | 2023.01.12 11:41 | close | 1821 | 0.20 | 1.91405 | 0.00000 | 0.00000 | -11.90 | 25403.07 |
3645 | 2023.01.12 11:41 | sell | 1823 | 0.20 | 1.91345 | 0.00000 | 0.00000 | ||
3646 | 2023.01.12 12:01 | sell | 1824 | 0.18 | 1.91598 | 0.00000 | 0.00000 | ||
3647 | 2023.01.12 12:43 | close | 1824 | 0.18 | 1.91434 | 0.00000 | 0.00000 | 18.10 | 25421.17 |
3648 | 2023.01.12 12:43 | close | 1823 | 0.20 | 1.91434 | 0.00000 | 0.00000 | -10.91 | 25410.26 |
3649 | 2023.01.12 12:43 | buy | 1825 | 0.20 | 1.91434 | 0.00000 | 0.00000 | ||
3650 | 2023.01.12 12:52 | buy | 1826 | 0.18 | 1.91176 | 0.00000 | 0.00000 | ||
3651 | 2023.01.12 13:15 | buy | 1827 | 0.16 | 1.90995 | 0.00000 | 0.00000 | ||
3652 | 2023.01.12 13:29 | close | 1827 | 0.16 | 1.91243 | 0.00000 | 0.00000 | 24.32 | 25434.58 |
3653 | 2023.01.12 13:29 | close | 1826 | 0.18 | 1.91243 | 0.00000 | 0.00000 | 7.39 | 25441.97 |
3654 | 2023.01.12 13:29 | close | 1825 | 0.20 | 1.91243 | 0.00000 | 0.00000 | -23.41 | 25418.56 |
3655 | 2023.01.12 13:29 | sell | 1828 | 0.20 | 1.91243 | 0.00000 | 0.00000 | ||
3656 | 2023.01.12 13:35 | close | 1828 | 0.20 | 1.91060 | 0.00000 | 0.00000 | 22.43 | 25440.99 |
3657 | 2023.01.12 13:35 | sell | 1829 | 0.20 | 1.91000 | 0.00000 | 0.00000 | ||
3658 | 2023.01.12 13:38 | close | 1829 | 0.20 | 1.90761 | 0.00000 | 0.00000 | 29.31 | 25470.30 |
3659 | 2023.01.12 13:38 | sell | 1830 | 0.20 | 1.90701 | 0.00000 | 0.00000 | ||
3660 | 2023.01.12 13:45 | sell | 1831 | 0.18 | 1.91111 | 0.00000 | 0.00000 | ||
3661 | 2023.01.12 13:46 | close | 1831 | 0.18 | 1.90858 | 0.00000 | 0.00000 | 27.92 | 25498.22 |
3662 | 2023.01.12 13:46 | close | 1830 | 0.20 | 1.90858 | 0.00000 | 0.00000 | -19.25 | 25478.97 |
3663 | 2023.01.12 13:46 | sell | 1832 | 0.20 | 1.90798 | 0.00000 | 0.00000 | ||
3664 | 2023.01.12 14:15 | sell | 1833 | 0.18 | 1.91085 | 0.00000 | 0.00000 | ||
3665 | 2023.01.12 14:32 | close | 1833 | 0.18 | 1.90893 | 0.00000 | 0.00000 | 21.18 | 25500.15 |
3666 | 2023.01.12 14:32 | close | 1832 | 0.20 | 1.90893 | 0.00000 | 0.00000 | -11.65 | 25488.50 |
3667 | 2023.01.12 14:32 | buy | 1834 | 0.20 | 1.90893 | 0.00000 | 0.00000 | ||
3668 | 2023.01.12 14:35 | close | 1834 | 0.20 | 1.91106 | 0.00000 | 0.00000 | 26.11 | 25514.61 |
3669 | 2023.01.12 14:35 | buy | 1835 | 0.20 | 1.91166 | 0.00000 | 0.00000 | ||
3670 | 2023.01.12 14:44 | close | 1835 | 0.20 | 1.91409 | 0.00000 | 0.00000 | 29.79 | 25544.40 |
3671 | 2023.01.12 14:44 | buy | 1836 | 0.20 | 1.91469 | 0.00000 | 0.00000 | ||
3672 | 2023.01.12 14:47 | buy | 1837 | 0.18 | 1.91217 | 0.00000 | 0.00000 | ||
3673 | 2023.01.12 15:12 | buy | 1838 | 0.16 | 1.90899 | 0.00000 | 0.00000 | ||
3674 | 2023.01.12 15:24 | buy | 1839 | 0.14 | 1.90717 | 0.00000 | 0.00000 | ||
3675 | 2023.01.12 16:09 | close | 1839 | 0.14 | 1.91144 | 0.00000 | 0.00000 | 36.64 | 25581.04 |
3676 | 2023.01.12 16:09 | close | 1838 | 0.16 | 1.91144 | 0.00000 | 0.00000 | 24.03 | 25605.07 |
3677 | 2023.01.12 16:09 | close | 1837 | 0.18 | 1.91144 | 0.00000 | 0.00000 | -8.06 | 25597.01 |
3678 | 2023.01.12 16:09 | close | 1836 | 0.20 | 1.91144 | 0.00000 | 0.00000 | -39.84 | 25557.17 |
3679 | 2023.01.12 16:09 | sell | 1840 | 0.20 | 1.91144 | 0.00000 | 0.00000 | ||
3680 | 2023.01.12 16:39 | close | 1840 | 0.20 | 1.90963 | 0.00000 | 0.00000 | 22.19 | 25579.36 |
3681 | 2023.01.12 16:39 | buy | 1841 | 0.20 | 1.90963 | 0.00000 | 0.00000 | ||
3682 | 2023.01.12 16:57 | close | 1841 | 0.20 | 1.91144 | 0.00000 | 0.00000 | 22.19 | 25601.55 |
3683 | 2023.01.12 16:57 | buy | 1842 | 0.20 | 1.91204 | 0.00000 | 0.00000 | ||
3684 | 2023.01.12 17:16 | buy | 1843 | 0.18 | 1.91009 | 0.00000 | 0.00000 | ||
3685 | 2023.01.12 18:57 | buy | 1844 | 0.16 | 1.90818 | 0.00000 | 0.00000 | ||
3686 | 2023.01.12 20:05 | close | 1844 | 0.16 | 1.91077 | 0.00000 | 0.00000 | 25.40 | 25626.95 |
3687 | 2023.01.12 20:05 | close | 1843 | 0.18 | 1.91077 | 0.00000 | 0.00000 | 7.50 | 25634.45 |
3688 | 2023.01.12 20:05 | close | 1842 | 0.20 | 1.91077 | 0.00000 | 0.00000 | -15.57 | 25618.88 |
3689 | 2023.01.12 20:05 | buy | 1845 | 0.20 | 1.91137 | 0.00000 | 0.00000 | ||
3690 | 2023.01.12 20:25 | buy | 1846 | 0.18 | 1.90956 | 0.00000 | 0.00000 | ||
3691 | 2023.01.12 23:05 | close | 1846 | 0.18 | 1.91165 | 0.00000 | 0.00000 | 23.06 | 25641.94 |
3692 | 2023.01.12 23:05 | close | 1845 | 0.20 | 1.91165 | 0.00000 | 0.00000 | 3.44 | 25645.38 |
3693 | 2023.01.12 23:05 | buy | 1847 | 0.20 | 1.91225 | 0.00000 | 0.00000 | ||
3694 | 2023.01.13 00:47 | close | 1847 | 0.20 | 1.91421 | 0.00000 | 0.00000 | 23.30 | 25668.68 |
3695 | 2023.01.13 00:47 | buy | 1848 | 0.20 | 1.91481 | 0.00000 | 0.00000 | ||
3696 | 2023.01.13 02:00 | buy | 1849 | 0.18 | 1.91293 | 0.00000 | 0.00000 | ||
3697 | 2023.01.13 02:19 | close | 1849 | 0.18 | 1.91441 | 0.00000 | 0.00000 | 16.33 | 25685.01 |
3698 | 2023.01.13 02:19 | close | 1848 | 0.20 | 1.91441 | 0.00000 | 0.00000 | -4.90 | 25680.11 |
3699 | 2023.01.13 02:19 | sell | 1850 | 0.20 | 1.91441 | 0.00000 | 0.00000 | ||
3700 | 2023.01.13 02:44 | close | 1850 | 0.20 | 1.91224 | 0.00000 | 0.00000 | 26.61 | 25706.72 |
3701 | 2023.01.13 02:44 | buy | 1851 | 0.20 | 1.91224 | 0.00000 | 0.00000 | ||
3702 | 2023.01.13 05:34 | close | 1851 | 0.20 | 1.91420 | 0.00000 | 0.00000 | 24.02 | 25730.74 |
3703 | 2023.01.13 05:34 | buy | 1852 | 0.20 | 1.91480 | 0.00000 | 0.00000 | ||
3704 | 2023.01.13 06:23 | buy | 1853 | 0.18 | 1.91241 | 0.00000 | 0.00000 | ||
3705 | 2023.01.13 07:27 | close | 1853 | 0.18 | 1.91389 | 0.00000 | 0.00000 | 16.33 | 25747.07 |
3706 | 2023.01.13 07:27 | close | 1852 | 0.20 | 1.91389 | 0.00000 | 0.00000 | -11.16 | 25735.91 |
3707 | 2023.01.13 07:27 | sell | 1854 | 0.20 | 1.91389 | 0.00000 | 0.00000 | ||
3708 | 2023.01.13 08:33 | close | 1854 | 0.20 | 1.91190 | 0.00000 | 0.00000 | 24.40 | 25760.31 |
3709 | 2023.01.13 08:33 | sell | 1855 | 0.20 | 1.91130 | 0.00000 | 0.00000 | ||
3710 | 2023.01.13 09:14 | close | 1855 | 0.20 | 1.90941 | 0.00000 | 0.00000 | 23.18 | 25783.49 |
3711 | 2023.01.13 09:14 | sell | 1856 | 0.20 | 1.90881 | 0.00000 | 0.00000 | ||
3712 | 2023.01.13 09:27 | sell | 1857 | 0.18 | 1.91139 | 0.00000 | 0.00000 | ||
3713 | 2023.01.13 09:41 | sell | 1858 | 0.16 | 1.91403 | 0.00000 | 0.00000 | ||
3714 | 2023.01.13 13:08 | sell | 1859 | 0.14 | 1.91671 | 0.00000 | 0.00000 | ||
3715 | 2023.01.13 14:16 | sell | 1860 | 0.13 | 1.91921 | 0.00000 | 0.00000 | ||
3716 | 2023.01.15 23:34 | close | 1860 | 0.13 | 1.91301 | 0.00000 | 0.00000 | 49.42 | 25832.91 |
3717 | 2023.01.15 23:34 | close | 1859 | 0.14 | 1.91301 | 0.00000 | 0.00000 | 31.76 | 25864.67 |
3718 | 2023.01.15 23:34 | close | 1858 | 0.16 | 1.91301 | 0.00000 | 0.00000 | 10.00 | 25874.67 |
3719 | 2023.01.15 23:34 | close | 1857 | 0.18 | 1.91301 | 0.00000 | 0.00000 | -17.88 | 25856.79 |
3720 | 2023.01.15 23:34 | close | 1856 | 0.20 | 1.91301 | 0.00000 | 0.00000 | -51.50 | 25805.29 |
3721 | 2023.01.15 23:34 | buy | 1861 | 0.20 | 1.91301 | 0.00000 | 0.00000 | ||
3722 | 2023.01.15 23:46 | close | 1861 | 0.20 | 1.91484 | 0.00000 | 0.00000 | 22.43 | 25827.72 |
3723 | 2023.01.15 23:46 | sell | 1862 | 0.20 | 1.91484 | 0.00000 | 0.00000 | ||
3724 | 2023.01.16 02:30 | close | 1862 | 0.20 | 1.91301 | 0.00000 | 0.00000 | 22.51 | 25850.23 |
3725 | 2023.01.16 02:30 | sell | 1863 | 0.20 | 1.91241 | 0.00000 | 0.00000 | ||
3726 | 2023.01.16 06:28 | sell | 1864 | 0.18 | 1.91521 | 0.00000 | 0.00000 | ||
3727 | 2023.01.16 07:41 | close | 1864 | 0.18 | 1.91335 | 0.00000 | 0.00000 | 20.53 | 25870.76 |
3728 | 2023.01.16 07:41 | close | 1863 | 0.20 | 1.91335 | 0.00000 | 0.00000 | -11.53 | 25859.23 |
3729 | 2023.01.16 07:41 | sell | 1865 | 0.20 | 1.91275 | 0.00000 | 0.00000 | ||
3730 | 2023.01.16 08:09 | sell | 1866 | 0.18 | 1.91539 | 0.00000 | 0.00000 | ||
3731 | 2023.01.16 08:15 | close | 1866 | 0.18 | 1.91366 | 0.00000 | 0.00000 | 19.10 | 25878.33 |
3732 | 2023.01.16 08:15 | close | 1865 | 0.20 | 1.91366 | 0.00000 | 0.00000 | -11.16 | 25867.17 |
3733 | 2023.01.16 08:15 | sell | 1867 | 0.20 | 1.91306 | 0.00000 | 0.00000 | ||
3734 | 2023.01.16 09:22 | close | 1867 | 0.20 | 1.91120 | 0.00000 | 0.00000 | 22.81 | 25889.98 |
3735 | 2023.01.16 09:22 | sell | 1868 | 0.20 | 1.91060 | 0.00000 | 0.00000 | ||
3736 | 2023.01.16 10:00 | close | 1868 | 0.20 | 1.90858 | 0.00000 | 0.00000 | 24.77 | 25914.75 |
3737 | 2023.01.16 10:00 | sell | 1869 | 0.20 | 1.90798 | 0.00000 | 0.00000 | ||
3738 | 2023.01.16 10:25 | sell | 1870 | 0.18 | 1.91039 | 0.00000 | 0.00000 | ||
3739 | 2023.01.16 11:52 | close | 1870 | 0.18 | 1.90878 | 0.00000 | 0.00000 | 17.77 | 25932.52 |
3740 | 2023.01.16 11:52 | close | 1869 | 0.20 | 1.90878 | 0.00000 | 0.00000 | -9.81 | 25922.71 |
3741 | 2023.01.16 11:52 | sell | 1871 | 0.20 | 1.90818 | 0.00000 | 0.00000 | ||
3742 | 2023.01.16 13:31 | sell | 1872 | 0.18 | 1.91082 | 0.00000 | 0.00000 | ||
3743 | 2023.01.16 15:27 | close | 1872 | 0.18 | 1.90921 | 0.00000 | 0.00000 | 17.76 | 25940.47 |
3744 | 2023.01.16 15:27 | close | 1871 | 0.20 | 1.90921 | 0.00000 | 0.00000 | -12.63 | 25927.84 |
3745 | 2023.01.16 15:27 | buy | 1873 | 0.20 | 1.90921 | 0.00000 | 0.00000 | ||
3746 | 2023.01.16 17:04 | close | 1873 | 0.20 | 1.91101 | 0.00000 | 0.00000 | 22.07 | 25949.91 |
3747 | 2023.01.16 17:04 | buy | 1874 | 0.20 | 1.91161 | 0.00000 | 0.00000 | ||
3748 | 2023.01.16 17:43 | buy | 1875 | 0.18 | 1.90975 | 0.00000 | 0.00000 | ||
3749 | 2023.01.16 20:23 | close | 1875 | 0.18 | 1.91101 | 0.00000 | 0.00000 | 13.90 | 25963.81 |
3750 | 2023.01.16 20:23 | close | 1874 | 0.20 | 1.91101 | 0.00000 | 0.00000 | -7.35 | 25956.46 |
3751 | 2023.01.16 20:23 | buy | 1876 | 0.20 | 1.91161 | 0.00000 | 0.00000 | ||
3752 | 2023.01.16 22:04 | buy | 1877 | 0.18 | 1.90957 | 0.00000 | 0.00000 | ||
3753 | 2023.01.16 22:13 | close | 1877 | 0.18 | 1.91110 | 0.00000 | 0.00000 | 16.88 | 25973.34 |
3754 | 2023.01.16 22:13 | close | 1876 | 0.20 | 1.91110 | 0.00000 | 0.00000 | -6.25 | 25967.09 |
3755 | 2023.01.16 22:13 | sell | 1878 | 0.20 | 1.91110 | 0.00000 | 0.00000 | ||
3756 | 2023.01.16 22:29 | close | 1878 | 0.20 | 1.90924 | 0.00000 | 0.00000 | 22.81 | 25989.90 |
3757 | 2023.01.16 22:29 | sell | 1879 | 0.20 | 1.90864 | 0.00000 | 0.00000 | ||
3758 | 2023.01.16 22:59 | sell | 1880 | 0.18 | 1.91111 | 0.00000 | 0.00000 | ||
3759 | 2023.01.17 00:12 | close | 1880 | 0.18 | 1.90959 | 0.00000 | 0.00000 | 16.84 | 26006.74 |
3760 | 2023.01.17 00:12 | close | 1879 | 0.20 | 1.90959 | 0.00000 | 0.00000 | -11.58 | 25995.16 |
3761 | 2023.01.17 00:12 | sell | 1881 | 0.20 | 1.90899 | 0.00000 | 0.00000 | ||
3762 | 2023.01.17 02:01 | close | 1881 | 0.20 | 1.90716 | 0.00000 | 0.00000 | 22.44 | 26017.60 |
3763 | 2023.01.17 02:01 | buy | 1882 | 0.20 | 1.90716 | 0.00000 | 0.00000 | ||
3764 | 2023.01.17 02:16 | close | 1882 | 0.20 | 1.90900 | 0.00000 | 0.00000 | 22.56 | 26040.16 |
3765 | 2023.01.17 02:16 | sell | 1883 | 0.20 | 1.90900 | 0.00000 | 0.00000 | ||
3766 | 2023.01.17 03:02 | close | 1883 | 0.20 | 1.90719 | 0.00000 | 0.00000 | 22.20 | 26062.36 |
3767 | 2023.01.17 03:02 | buy | 1884 | 0.20 | 1.90719 | 0.00000 | 0.00000 | ||
3768 | 2023.01.17 03:23 | buy | 1885 | 0.18 | 1.90536 | 0.00000 | 0.00000 | ||
3769 | 2023.01.17 07:01 | close | 1885 | 0.18 | 1.90667 | 0.00000 | 0.00000 | 14.46 | 26076.82 |
3770 | 2023.01.17 07:01 | close | 1884 | 0.20 | 1.90667 | 0.00000 | 0.00000 | -6.37 | 26070.45 |
3771 | 2023.01.17 07:01 | sell | 1886 | 0.20 | 1.90667 | 0.00000 | 0.00000 | ||
3772 | 2023.01.17 07:31 | sell | 1887 | 0.18 | 1.90915 | 0.00000 | 0.00000 | ||
3773 | 2023.01.17 08:57 | close | 1887 | 0.18 | 1.90751 | 0.00000 | 0.00000 | 18.09 | 26088.54 |
3774 | 2023.01.17 08:57 | close | 1886 | 0.20 | 1.90751 | 0.00000 | 0.00000 | -10.30 | 26078.24 |
3775 | 2023.01.17 08:57 | sell | 1888 | 0.20 | 1.90691 | 0.00000 | 0.00000 | ||
3776 | 2023.01.17 09:53 | sell | 1889 | 0.18 | 1.90941 | 0.00000 | 0.00000 | ||
3777 | 2023.01.17 10:07 | sell | 1890 | 0.16 | 1.91224 | 0.00000 | 0.00000 | ||
3778 | 2023.01.17 10:40 | sell | 1891 | 0.14 | 1.91515 | 0.00000 | 0.00000 | ||
3779 | 2023.01.17 15:38 | close | 1891 | 0.14 | 1.91016 | 0.00000 | 0.00000 | 42.83 | 26121.07 |
3780 | 2023.01.17 15:38 | close | 1890 | 0.16 | 1.91016 | 0.00000 | 0.00000 | 20.40 | 26141.47 |
3781 | 2023.01.17 15:38 | close | 1889 | 0.18 | 1.91016 | 0.00000 | 0.00000 | -8.28 | 26133.19 |
3782 | 2023.01.17 15:38 | close | 1888 | 0.20 | 1.91016 | 0.00000 | 0.00000 | -39.85 | 26093.34 |
3783 | 2023.01.17 15:38 | sell | 1892 | 0.20 | 1.90956 | 0.00000 | 0.00000 | ||
3784 | 2023.01.17 16:33 | close | 1892 | 0.20 | 1.90769 | 0.00000 | 0.00000 | 22.93 | 26116.27 |
3785 | 2023.01.17 16:33 | sell | 1893 | 0.20 | 1.90709 | 0.00000 | 0.00000 | ||
3786 | 2023.01.17 19:16 | sell | 1894 | 0.18 | 1.90996 | 0.00000 | 0.00000 | ||
3787 | 2023.01.18 01:16 | close | 1894 | 0.18 | 1.90800 | 0.00000 | 0.00000 | 21.70 | 26137.97 |
3788 | 2023.01.18 01:16 | close | 1893 | 0.20 | 1.90800 | 0.00000 | 0.00000 | -11.08 | 26126.89 |
3789 | 2023.01.18 01:16 | sell | 1895 | 0.20 | 1.90740 | 0.00000 | 0.00000 | ||
3790 | 2023.01.18 01:43 | close | 1895 | 0.20 | 1.90557 | 0.00000 | 0.00000 | 22.44 | 26149.33 |
3791 | 2023.01.18 01:43 | sell | 1896 | 0.20 | 1.90497 | 0.00000 | 0.00000 | ||
3792 | 2023.01.18 02:18 | close | 1896 | 0.20 | 1.90309 | 0.00000 | 0.00000 | 23.05 | 26172.38 |
3793 | 2023.01.18 02:18 | sell | 1897 | 0.20 | 1.90249 | 0.00000 | 0.00000 | ||
3794 | 2023.01.18 02:29 | sell | 1898 | 0.18 | 1.90494 | 0.00000 | 0.00000 | ||
3795 | 2023.01.18 03:23 | close | 1898 | 0.18 | 1.90307 | 0.00000 | 0.00000 | 20.63 | 26193.01 |
3796 | 2023.01.18 03:23 | close | 1897 | 0.20 | 1.90307 | 0.00000 | 0.00000 | -7.11 | 26185.90 |
3797 | 2023.01.18 03:23 | sell | 1899 | 0.20 | 1.90247 | 0.00000 | 0.00000 | ||
3798 | 2023.01.18 03:32 | sell | 1900 | 0.18 | 1.90489 | 0.00000 | 0.00000 | ||
3799 | 2023.01.18 03:48 | close | 1900 | 0.18 | 1.90293 | 0.00000 | 0.00000 | 21.63 | 26207.53 |
3800 | 2023.01.18 03:48 | close | 1899 | 0.20 | 1.90293 | 0.00000 | 0.00000 | -5.64 | 26201.89 |
3801 | 2023.01.18 03:48 | buy | 1901 | 0.20 | 1.90293 | 0.00000 | 0.00000 | ||
3802 | 2023.01.18 04:01 | close | 1901 | 0.20 | 1.90492 | 0.00000 | 0.00000 | 24.39 | 26226.28 |
3803 | 2023.01.18 04:01 | sell | 1902 | 0.20 | 1.90492 | 0.00000 | 0.00000 | ||
3804 | 2023.01.18 06:57 | close | 1902 | 0.20 | 1.90274 | 0.00000 | 0.00000 | 26.73 | 26253.01 |
3805 | 2023.01.18 06:57 | buy | 1903 | 0.20 | 1.90274 | 0.00000 | 0.00000 | ||
3806 | 2023.01.18 09:03 | close | 1903 | 0.20 | 1.90534 | 0.00000 | 0.00000 | 31.87 | 26284.88 |
3807 | 2023.01.18 09:03 | buy | 1904 | 0.20 | 1.90594 | 0.00000 | 0.00000 | ||
3808 | 2023.01.18 09:12 | close | 1904 | 0.20 | 1.90798 | 0.00000 | 0.00000 | 25.01 | 26309.89 |
3809 | 2023.01.18 09:12 | buy | 1905 | 0.20 | 1.90858 | 0.00000 | 0.00000 | ||
3810 | 2023.01.18 09:17 | buy | 1906 | 0.18 | 1.90677 | 0.00000 | 0.00000 | ||
3811 | 2023.01.18 09:21 | buy | 1907 | 0.16 | 1.90450 | 0.00000 | 0.00000 | ||
3812 | 2023.01.18 10:21 | close | 1907 | 0.16 | 1.90695 | 0.00000 | 0.00000 | 24.02 | 26333.91 |
3813 | 2023.01.18 10:21 | close | 1906 | 0.18 | 1.90695 | 0.00000 | 0.00000 | 1.99 | 26335.90 |
3814 | 2023.01.18 10:21 | close | 1905 | 0.20 | 1.90695 | 0.00000 | 0.00000 | -19.98 | 26315.92 |
3815 | 2023.01.18 10:21 | sell | 1908 | 0.20 | 1.90695 | 0.00000 | 0.00000 | ||
3816 | 2023.01.18 10:45 | close | 1908 | 0.20 | 1.90513 | 0.00000 | 0.00000 | 22.32 | 26338.24 |
3817 | 2023.01.18 10:45 | buy | 1909 | 0.20 | 1.90513 | 0.00000 | 0.00000 | ||
3818 | 2023.01.18 11:39 | close | 1909 | 0.20 | 1.90782 | 0.00000 | 0.00000 | 32.97 | 26371.21 |
3819 | 2023.01.18 11:39 | sell | 1910 | 0.20 | 1.90782 | 0.00000 | 0.00000 | ||
3820 | 2023.01.18 13:42 | sell | 1911 | 0.18 | 1.91070 | 0.00000 | 0.00000 | ||
3821 | 2023.01.18 13:52 | close | 1911 | 0.18 | 1.90813 | 0.00000 | 0.00000 | 28.36 | 26399.57 |
3822 | 2023.01.18 13:52 | close | 1910 | 0.20 | 1.90813 | 0.00000 | 0.00000 | -3.80 | 26395.77 |
3823 | 2023.01.18 13:52 | buy | 1912 | 0.20 | 1.90813 | 0.00000 | 0.00000 | ||
3824 | 2023.01.18 13:59 | buy | 1913 | 0.18 | 1.90611 | 0.00000 | 0.00000 | ||
3825 | 2023.01.18 14:49 | close | 1913 | 0.18 | 1.90748 | 0.00000 | 0.00000 | 15.11 | 26410.88 |
3826 | 2023.01.18 14:49 | close | 1912 | 0.20 | 1.90748 | 0.00000 | 0.00000 | -7.96 | 26402.92 |
3827 | 2023.01.18 14:49 | sell | 1914 | 0.20 | 1.90748 | 0.00000 | 0.00000 | ||
3828 | 2023.01.18 15:26 | sell | 1915 | 0.18 | 1.90988 | 0.00000 | 0.00000 | ||
3829 | 2023.01.18 15:48 | sell | 1916 | 0.16 | 1.91274 | 0.00000 | 0.00000 | ||
3830 | 2023.01.18 15:58 | sell | 1917 | 0.14 | 1.91522 | 0.00000 | 0.00000 | ||
3831 | 2023.01.18 17:17 | sell | 1918 | 0.13 | 1.91767 | 0.00000 | 0.00000 | ||
3832 | 2023.01.19 01:56 | sell | 1919 | 0.11 | 1.92089 | 0.00000 | 0.00000 | ||
3833 | 2023.01.19 06:41 | sell | 1920 | 0.10 | 1.92361 | 0.00000 | 0.00000 | ||
3834 | 2023.01.19 07:05 | sell | 1921 | 0.09 | 1.92607 | 0.00000 | 0.00000 | ||
3835 | 2023.01.19 08:34 | sell | 1922 | 0.08 | 1.92884 | 0.00000 | 0.00000 | ||
3836 | 2023.01.19 08:48 | sell | 1923 | 0.07 | 1.93147 | 0.00000 | 0.00000 | ||
3837 | 2023.01.19 11:46 | sell | 1924 | 0.06 | 1.93387 | 0.00000 | 0.00000 | ||
3838 | 2023.01.19 12:40 | sell | 1925 | 0.06 | 1.93647 | 0.00000 | 0.00000 | ||
3839 | 2023.01.19 16:51 | sell | 1926 | 0.05 | 1.93941 | 0.00000 | 0.00000 | ||
3840 | 2023.01.20 15:25 | close | 1926 | 0.05 | 1.91863 | 0.00000 | 0.00000 | 63.72 | 26466.64 |
3841 | 2023.01.20 15:25 | close | 1925 | 0.06 | 1.91863 | 0.00000 | 0.00000 | 65.64 | 26532.28 |
3842 | 2023.01.20 15:25 | close | 1924 | 0.06 | 1.91863 | 0.00000 | 0.00000 | 56.08 | 26588.36 |
3843 | 2023.01.20 15:25 | close | 1923 | 0.07 | 1.91863 | 0.00000 | 0.00000 | 55.13 | 26643.49 |
3844 | 2023.01.20 15:25 | close | 1922 | 0.08 | 1.91863 | 0.00000 | 0.00000 | 50.11 | 26693.60 |
3845 | 2023.01.20 15:25 | close | 1921 | 0.09 | 1.91863 | 0.00000 | 0.00000 | 41.08 | 26734.68 |
3846 | 2023.01.20 15:25 | close | 1920 | 0.10 | 1.91863 | 0.00000 | 0.00000 | 30.57 | 26765.25 |
3847 | 2023.01.20 15:25 | close | 1919 | 0.11 | 1.91863 | 0.00000 | 0.00000 | 15.28 | 26780.53 |
3848 | 2023.01.20 15:25 | close | 1918 | 0.13 | 1.91863 | 0.00000 | 0.00000 | -7.46 | 26773.07 |
3849 | 2023.01.20 15:25 | close | 1917 | 0.14 | 1.91863 | 0.00000 | 0.00000 | -29.06 | 26744.01 |
3850 | 2023.01.20 15:25 | close | 1916 | 0.16 | 1.91863 | 0.00000 | 0.00000 | -57.54 | 26686.46 |
3851 | 2023.01.20 15:25 | close | 1915 | 0.18 | 1.91863 | 0.00000 | 0.00000 | -96.29 | 26590.17 |
3852 | 2023.01.20 15:25 | close | 1914 | 0.20 | 1.91863 | 0.00000 | 0.00000 | -136.43 | 26453.74 |
3853 | 2023.01.20 15:25 | sell | 1927 | 0.20 | 1.91803 | 0.00000 | 0.00000 | ||
3854 | 2023.01.20 15:58 | close | 1927 | 0.20 | 1.91603 | 0.00000 | 0.00000 | 24.52 | 26478.26 |
3855 | 2023.01.20 15:58 | sell | 1928 | 0.20 | 1.91543 | 0.00000 | 0.00000 | ||
3856 | 2023.01.20 16:14 | sell | 1929 | 0.18 | 1.91802 | 0.00000 | 0.00000 | ||
3857 | 2023.01.20 16:46 | close | 1929 | 0.18 | 1.91639 | 0.00000 | 0.00000 | 17.99 | 26496.25 |
3858 | 2023.01.20 16:46 | close | 1928 | 0.20 | 1.91639 | 0.00000 | 0.00000 | -11.77 | 26484.48 |
3859 | 2023.01.20 16:46 | sell | 1930 | 0.20 | 1.91579 | 0.00000 | 0.00000 | ||
3860 | 2023.01.22 23:37 | close | 1930 | 0.20 | 1.91398 | 0.00000 | 0.00000 | 22.19 | 26506.67 |
3861 | 2023.01.22 23:37 | buy | 1931 | 0.20 | 1.91398 | 0.00000 | 0.00000 | ||
3862 | 2023.01.22 23:52 | buy | 1932 | 0.18 | 1.91215 | 0.00000 | 0.00000 | ||
3863 | 2023.01.23 00:25 | close | 1932 | 0.18 | 1.91351 | 0.00000 | 0.00000 | 14.34 | 26521.01 |
3864 | 2023.01.23 00:25 | close | 1931 | 0.20 | 1.91351 | 0.00000 | 0.00000 | -6.49 | 26514.52 |
3865 | 2023.01.23 00:25 | sell | 1933 | 0.20 | 1.91351 | 0.00000 | 0.00000 | ||
3866 | 2023.01.23 02:40 | sell | 1934 | 0.18 | 1.91619 | 0.00000 | 0.00000 | ||
3867 | 2023.01.23 03:26 | sell | 1935 | 0.16 | 1.91934 | 0.00000 | 0.00000 | ||
3868 | 2023.01.23 08:27 | close | 1935 | 0.16 | 1.91566 | 0.00000 | 0.00000 | 36.10 | 26550.62 |
3869 | 2023.01.23 08:27 | close | 1934 | 0.18 | 1.91566 | 0.00000 | 0.00000 | 5.84 | 26556.46 |
3870 | 2023.01.23 08:27 | close | 1933 | 0.20 | 1.91566 | 0.00000 | 0.00000 | -26.36 | 26530.10 |
3871 | 2023.01.23 08:27 | sell | 1936 | 0.20 | 1.91506 | 0.00000 | 0.00000 | ||
3872 | 2023.01.23 08:56 | close | 1936 | 0.20 | 1.91326 | 0.00000 | 0.00000 | 22.07 | 26552.17 |
3873 | 2023.01.23 08:56 | sell | 1937 | 0.20 | 1.91266 | 0.00000 | 0.00000 | ||
3874 | 2023.01.23 09:22 | sell | 1938 | 0.18 | 1.91521 | 0.00000 | 0.00000 | ||
3875 | 2023.01.23 09:49 | close | 1938 | 0.18 | 1.91267 | 0.00000 | 0.00000 | 28.03 | 26580.20 |
3876 | 2023.01.23 09:49 | close | 1937 | 0.20 | 1.91267 | 0.00000 | 0.00000 | -0.13 | 26580.07 |
3877 | 2023.01.23 09:49 | sell | 1939 | 0.20 | 1.91207 | 0.00000 | 0.00000 | ||
3878 | 2023.01.23 10:05 | close | 1939 | 0.20 | 1.91009 | 0.00000 | 0.00000 | 24.28 | 26604.35 |
3879 | 2023.01.23 10:05 | sell | 1940 | 0.20 | 1.90949 | 0.00000 | 0.00000 | ||
3880 | 2023.01.23 10:45 | close | 1940 | 0.20 | 1.90762 | 0.00000 | 0.00000 | 22.93 | 26627.28 |
3881 | 2023.01.23 10:45 | sell | 1941 | 0.20 | 1.90702 | 0.00000 | 0.00000 | ||
3882 | 2023.01.23 11:23 | close | 1941 | 0.20 | 1.90463 | 0.00000 | 0.00000 | 29.31 | 26656.59 |
3883 | 2023.01.23 11:23 | sell | 1942 | 0.20 | 1.90403 | 0.00000 | 0.00000 | ||
3884 | 2023.01.23 11:43 | sell | 1943 | 0.18 | 1.90666 | 0.00000 | 0.00000 | ||
3885 | 2023.01.23 11:52 | sell | 1944 | 0.16 | 1.90923 | 0.00000 | 0.00000 | ||
3886 | 2023.01.23 13:50 | sell | 1945 | 0.14 | 1.91206 | 0.00000 | 0.00000 | ||
3887 | 2023.01.23 14:22 | sell | 1946 | 0.13 | 1.91475 | 0.00000 | 0.00000 | ||
3888 | 2023.01.23 15:55 | close | 1946 | 0.13 | 1.90862 | 0.00000 | 0.00000 | 48.85 | 26705.44 |
3889 | 2023.01.23 15:55 | close | 1945 | 0.14 | 1.90862 | 0.00000 | 0.00000 | 29.53 | 26734.97 |
3890 | 2023.01.23 15:55 | close | 1944 | 0.16 | 1.90862 | 0.00000 | 0.00000 | 5.99 | 26740.96 |
3891 | 2023.01.23 15:55 | close | 1943 | 0.18 | 1.90862 | 0.00000 | 0.00000 | -21.63 | 26719.33 |
3892 | 2023.01.23 15:55 | close | 1942 | 0.20 | 1.90862 | 0.00000 | 0.00000 | -56.28 | 26663.05 |
3893 | 2023.01.23 15:55 | sell | 1947 | 0.20 | 1.90802 | 0.00000 | 0.00000 | ||
3894 | 2023.01.23 22:32 | close | 1947 | 0.20 | 1.90611 | 0.00000 | 0.00000 | 23.42 | 26686.47 |
3895 | 2023.01.23 22:32 | buy | 1948 | 0.20 | 1.90611 | 0.00000 | 0.00000 | ||
3896 | 2023.01.24 00:07 | close | 1948 | 0.20 | 1.90812 | 0.00000 | 0.00000 | 23.91 | 26710.38 |
3897 | 2023.01.24 00:07 | buy | 1949 | 0.20 | 1.90872 | 0.00000 | 0.00000 | ||
3898 | 2023.01.24 01:26 | buy | 1950 | 0.18 | 1.90690 | 0.00000 | 0.00000 | ||
3899 | 2023.01.24 02:32 | buy | 1951 | 0.16 | 1.90487 | 0.00000 | 0.00000 | ||
3900 | 2023.01.24 06:09 | buy | 1952 | 0.14 | 1.90295 | 0.00000 | 0.00000 | ||
3901 | 2023.01.24 07:57 | close | 1952 | 0.14 | 1.90630 | 0.00000 | 0.00000 | 28.75 | 26739.13 |
3902 | 2023.01.24 07:57 | close | 1951 | 0.16 | 1.90630 | 0.00000 | 0.00000 | 14.02 | 26753.15 |
3903 | 2023.01.24 07:57 | close | 1950 | 0.18 | 1.90630 | 0.00000 | 0.00000 | -6.62 | 26746.53 |
3904 | 2023.01.24 07:57 | close | 1949 | 0.20 | 1.90630 | 0.00000 | 0.00000 | -29.67 | 26716.86 |
3905 | 2023.01.24 07:57 | buy | 1953 | 0.20 | 1.90690 | 0.00000 | 0.00000 | ||
3906 | 2023.01.24 09:31 | buy | 1954 | 0.18 | 1.90488 | 0.00000 | 0.00000 | ||
3907 | 2023.01.24 09:36 | buy | 1955 | 0.16 | 1.90278 | 0.00000 | 0.00000 | ||
3908 | 2023.01.24 09:50 | buy | 1956 | 0.14 | 1.90059 | 0.00000 | 0.00000 | ||
3909 | 2023.01.24 10:14 | buy | 1957 | 0.13 | 1.89820 | 0.00000 | 0.00000 | ||
3910 | 2023.01.24 13:04 | buy | 1958 | 0.11 | 1.89611 | 0.00000 | 0.00000 | ||
3911 | 2023.01.24 13:33 | buy | 1959 | 0.10 | 1.89427 | 0.00000 | 0.00000 | ||
3912 | 2023.01.24 15:26 | buy | 1960 | 0.09 | 1.89222 | 0.00000 | 0.00000 | ||
3913 | 2023.01.24 23:08 | close | 1960 | 0.09 | 1.90129 | 0.00000 | 0.00000 | 50.03 | 26766.89 |
3914 | 2023.01.24 23:08 | close | 1959 | 0.10 | 1.90129 | 0.00000 | 0.00000 | 43.03 | 26809.92 |
3915 | 2023.01.24 23:08 | close | 1958 | 0.11 | 1.90129 | 0.00000 | 0.00000 | 34.92 | 26844.84 |
3916 | 2023.01.24 23:08 | close | 1957 | 0.13 | 1.90129 | 0.00000 | 0.00000 | 24.62 | 26869.46 |
3917 | 2023.01.24 23:08 | close | 1956 | 0.14 | 1.90129 | 0.00000 | 0.00000 | 6.00 | 26875.46 |
3918 | 2023.01.24 23:08 | close | 1955 | 0.16 | 1.90129 | 0.00000 | 0.00000 | -14.61 | 26860.85 |
3919 | 2023.01.24 23:08 | close | 1954 | 0.18 | 1.90129 | 0.00000 | 0.00000 | -39.61 | 26821.24 |
3920 | 2023.01.24 23:08 | close | 1953 | 0.20 | 1.90129 | 0.00000 | 0.00000 | -68.78 | 26752.46 |
3921 | 2023.01.24 23:08 | buy | 1961 | 0.20 | 1.90189 | 0.00000 | 0.00000 | ||
3922 | 2023.01.24 23:49 | buy | 1962 | 0.18 | 1.89996 | 0.00000 | 0.00000 | ||
3923 | 2023.01.25 00:06 | close | 1962 | 0.18 | 1.90150 | 0.00000 | 0.00000 | 16.33 | 26768.79 |
3924 | 2023.01.25 00:06 | close | 1961 | 0.20 | 1.90150 | 0.00000 | 0.00000 | -5.51 | 26763.28 |
3925 | 2023.01.25 00:06 | buy | 1963 | 0.20 | 1.90210 | 0.00000 | 0.00000 | ||
3926 | 2023.01.25 00:32 | buy | 1964 | 0.18 | 1.89946 | 0.00000 | 0.00000 | ||
3927 | 2023.01.25 00:35 | close | 1964 | 0.18 | 1.90163 | 0.00000 | 0.00000 | 23.94 | 26787.22 |
3928 | 2023.01.25 00:35 | close | 1963 | 0.20 | 1.90163 | 0.00000 | 0.00000 | -5.76 | 26781.46 |
3929 | 2023.01.25 00:35 | buy | 1965 | 0.20 | 1.90223 | 0.00000 | 0.00000 | ||
3930 | 2023.01.25 01:05 | buy | 1966 | 0.18 | 1.90032 | 0.00000 | 0.00000 | ||
3931 | 2023.01.25 01:21 | close | 1966 | 0.18 | 1.90190 | 0.00000 | 0.00000 | 17.43 | 26798.89 |
3932 | 2023.01.25 01:21 | close | 1965 | 0.20 | 1.90190 | 0.00000 | 0.00000 | -4.05 | 26794.84 |
3933 | 2023.01.25 01:21 | sell | 1967 | 0.20 | 1.90190 | 0.00000 | 0.00000 | ||
3934 | 2023.01.25 02:37 | close | 1967 | 0.20 | 1.89978 | 0.00000 | 0.00000 | 26.00 | 26820.84 |
3935 | 2023.01.25 02:37 | sell | 1968 | 0.20 | 1.89918 | 0.00000 | 0.00000 | ||
3936 | 2023.01.25 11:07 | sell | 1969 | 0.18 | 1.90161 | 0.00000 | 0.00000 | ||
3937 | 2023.01.25 12:00 | close | 1969 | 0.18 | 1.90006 | 0.00000 | 0.00000 | 17.11 | 26837.95 |
3938 | 2023.01.25 12:00 | close | 1968 | 0.20 | 1.90006 | 0.00000 | 0.00000 | -10.79 | 26827.16 |
3939 | 2023.01.25 12:00 | sell | 1970 | 0.20 | 1.89946 | 0.00000 | 0.00000 | ||
3940 | 2023.01.25 12:46 | sell | 1971 | 0.18 | 1.90191 | 0.00000 | 0.00000 | ||
3941 | 2023.01.25 13:27 | sell | 1972 | 0.16 | 1.90463 | 0.00000 | 0.00000 | ||
3942 | 2023.01.25 13:49 | sell | 1973 | 0.14 | 1.90750 | 0.00000 | 0.00000 | ||
3943 | 2023.01.25 14:50 | sell | 1974 | 0.13 | 1.91043 | 0.00000 | 0.00000 | ||
3944 | 2023.01.25 15:02 | sell | 1975 | 0.11 | 1.91305 | 0.00000 | 0.00000 | ||
3945 | 2023.01.26 01:30 | sell | 1976 | 0.10 | 1.91556 | 0.00000 | 0.00000 | ||
3946 | 2023.01.27 02:23 | close | 1976 | 0.10 | 1.90611 | 0.00000 | 0.00000 | 57.98 | 26885.13 |
3947 | 2023.01.27 02:23 | close | 1975 | 0.11 | 1.90611 | 0.00000 | 0.00000 | 46.96 | 26932.09 |
3948 | 2023.01.27 02:23 | close | 1974 | 0.13 | 1.90611 | 0.00000 | 0.00000 | 34.62 | 26966.72 |
3949 | 2023.01.27 02:23 | close | 1973 | 0.14 | 1.90611 | 0.00000 | 0.00000 | 12.14 | 26978.85 |
3950 | 2023.01.27 02:23 | close | 1972 | 0.16 | 1.90611 | 0.00000 | 0.00000 | -14.28 | 26964.57 |
3951 | 2023.01.27 02:23 | close | 1971 | 0.18 | 1.90611 | 0.00000 | 0.00000 | -46.08 | 26918.48 |
3952 | 2023.01.27 02:23 | close | 1970 | 0.20 | 1.90611 | 0.00000 | 0.00000 | -81.25 | 26837.24 |
3953 | 2023.01.27 02:23 | sell | 1977 | 0.20 | 1.90551 | 0.00000 | 0.00000 | ||
3954 | 2023.01.27 04:03 | sell | 1978 | 0.18 | 1.90799 | 0.00000 | 0.00000 | ||
3955 | 2023.01.27 09:11 | close | 1978 | 0.18 | 1.90636 | 0.00000 | 0.00000 | 17.99 | 26855.23 |
3956 | 2023.01.27 09:11 | close | 1977 | 0.20 | 1.90636 | 0.00000 | 0.00000 | -10.43 | 26844.80 |
3957 | 2023.01.27 09:11 | buy | 1979 | 0.20 | 1.90636 | 0.00000 | 0.00000 | ||
3958 | 2023.01.27 11:18 | close | 1979 | 0.20 | 1.90848 | 0.00000 | 0.00000 | 25.98 | 26870.78 |
3959 | 2023.01.27 11:18 | buy | 1980 | 0.20 | 1.90908 | 0.00000 | 0.00000 | ||
3960 | 2023.01.27 13:07 | buy | 1981 | 0.18 | 1.90710 | 0.00000 | 0.00000 | ||
3961 | 2023.01.27 14:47 | close | 1981 | 0.18 | 1.90852 | 0.00000 | 0.00000 | 15.67 | 26886.45 |
3962 | 2023.01.27 14:47 | close | 1980 | 0.20 | 1.90852 | 0.00000 | 0.00000 | -6.87 | 26879.58 |
3963 | 2023.01.27 14:47 | buy | 1982 | 0.20 | 1.90912 | 0.00000 | 0.00000 | ||
3964 | 2023.01.30 00:58 | buy | 1983 | 0.18 | 1.90722 | 0.00000 | 0.00000 | ||
3965 | 2023.01.30 01:31 | close | 1983 | 0.18 | 1.90848 | 0.00000 | 0.00000 | 13.90 | 26893.48 |
3966 | 2023.01.30 01:31 | close | 1982 | 0.20 | 1.90848 | 0.00000 | 0.00000 | -8.58 | 26884.90 |
3967 | 2023.01.30 01:31 | sell | 1984 | 0.20 | 1.90848 | 0.00000 | 0.00000 | ||
3968 | 2023.01.30 01:53 | close | 1984 | 0.20 | 1.90654 | 0.00000 | 0.00000 | 23.79 | 26908.69 |
3969 | 2023.01.30 01:53 | buy | 1985 | 0.20 | 1.90654 | 0.00000 | 0.00000 | ||
3970 | 2023.01.30 03:06 | close | 1985 | 0.20 | 1.90870 | 0.00000 | 0.00000 | 26.48 | 26935.17 |
3971 | 2023.01.30 03:06 | buy | 1986 | 0.20 | 1.90930 | 0.00000 | 0.00000 | ||
3972 | 2023.01.30 08:15 | close | 1986 | 0.20 | 1.91110 | 0.00000 | 0.00000 | 22.06 | 26957.23 |
3973 | 2023.01.30 08:15 | buy | 1987 | 0.20 | 1.91170 | 0.00000 | 0.00000 | ||
3974 | 2023.01.30 08:47 | buy | 1988 | 0.18 | 1.90982 | 0.00000 | 0.00000 | ||
3975 | 2023.01.30 10:16 | buy | 1989 | 0.16 | 1.90798 | 0.00000 | 0.00000 | ||
3976 | 2023.01.30 11:27 | close | 1989 | 0.16 | 1.91024 | 0.00000 | 0.00000 | 22.16 | 26979.39 |
3977 | 2023.01.30 11:27 | close | 1988 | 0.18 | 1.91024 | 0.00000 | 0.00000 | 4.64 | 26984.03 |
3978 | 2023.01.30 11:27 | close | 1987 | 0.20 | 1.91024 | 0.00000 | 0.00000 | -17.90 | 26966.13 |
3979 | 2023.01.30 11:27 | buy | 1990 | 0.20 | 1.91084 | 0.00000 | 0.00000 | ||
3980 | 2023.01.30 12:09 | buy | 1991 | 0.18 | 1.90890 | 0.00000 | 0.00000 | ||
3981 | 2023.01.30 13:08 | buy | 1992 | 0.16 | 1.90705 | 0.00000 | 0.00000 | ||
3982 | 2023.01.30 15:51 | close | 1992 | 0.16 | 1.90923 | 0.00000 | 0.00000 | 21.37 | 26987.50 |
3983 | 2023.01.30 15:51 | close | 1991 | 0.18 | 1.90923 | 0.00000 | 0.00000 | 3.64 | 26991.14 |
3984 | 2023.01.30 15:51 | close | 1990 | 0.20 | 1.90923 | 0.00000 | 0.00000 | -19.74 | 26971.40 |
3985 | 2023.01.30 15:51 | buy | 1993 | 0.20 | 1.90983 | 0.00000 | 0.00000 | ||
3986 | 2023.01.30 16:11 | buy | 1994 | 0.18 | 1.90772 | 0.00000 | 0.00000 | ||
3987 | 2023.01.30 19:31 | close | 1994 | 0.18 | 1.90915 | 0.00000 | 0.00000 | 15.78 | 26987.18 |
3988 | 2023.01.30 19:31 | close | 1993 | 0.20 | 1.90915 | 0.00000 | 0.00000 | -8.33 | 26978.85 |
3989 | 2023.01.30 19:31 | buy | 1995 | 0.20 | 1.90975 | 0.00000 | 0.00000 | ||
3990 | 2023.01.31 02:18 | close | 1995 | 0.20 | 1.91160 | 0.00000 | 0.00000 | 21.95 | 27000.79 |
3991 | 2023.01.31 02:18 | buy | 1996 | 0.20 | 1.91220 | 0.00000 | 0.00000 | ||
3992 | 2023.01.31 02:37 | close | 1996 | 0.20 | 1.91460 | 0.00000 | 0.00000 | 29.42 | 27030.21 |
3993 | 2023.01.31 02:37 | buy | 1997 | 0.20 | 1.91520 | 0.00000 | 0.00000 | ||
3994 | 2023.01.31 03:53 | buy | 1998 | 0.18 | 1.91337 | 0.00000 | 0.00000 | ||
3995 | 2023.01.31 04:26 | close | 1998 | 0.18 | 1.91487 | 0.00000 | 0.00000 | 16.55 | 27046.76 |
3996 | 2023.01.31 04:26 | close | 1997 | 0.20 | 1.91487 | 0.00000 | 0.00000 | -4.04 | 27042.72 |
3997 | 2023.01.31 04:26 | buy | 1999 | 0.20 | 1.91547 | 0.00000 | 0.00000 | ||
3998 | 2023.01.31 05:20 | buy | 2000 | 0.18 | 1.91363 | 0.00000 | 0.00000 | ||
3999 | 2023.01.31 07:09 | close | 2000 | 0.18 | 1.91519 | 0.00000 | 0.00000 | 17.21 | 27059.93 |
4000 | 2023.01.31 07:09 | close | 1999 | 0.20 | 1.91519 | 0.00000 | 0.00000 | -3.43 | 27056.50 |
4001 | 2023.01.31 07:09 | sell | 2001 | 0.20 | 1.91519 | 0.00000 | 0.00000 | ||
4002 | 2023.01.31 08:06 | close | 2001 | 0.20 | 1.91310 | 0.00000 | 0.00000 | 25.63 | 27082.13 |
4003 | 2023.01.31 08:06 | buy | 2002 | 0.20 | 1.91310 | 0.00000 | 0.00000 | ||
4004 | 2023.01.31 08:19 | buy | 2003 | 0.18 | 1.91104 | 0.00000 | 0.00000 | ||
4005 | 2023.01.31 08:38 | close | 2003 | 0.18 | 1.91269 | 0.00000 | 0.00000 | 18.21 | 27100.34 |
4006 | 2023.01.31 08:38 | close | 2002 | 0.20 | 1.91269 | 0.00000 | 0.00000 | -5.03 | 27095.31 |
4007 | 2023.01.31 08:38 | sell | 2004 | 0.20 | 1.91269 | 0.00000 | 0.00000 | ||
4008 | 2023.01.31 08:46 | sell | 2005 | 0.18 | 1.91571 | 0.00000 | 0.00000 | ||
4009 | 2023.01.31 10:43 | sell | 2006 | 0.16 | 1.91834 | 0.00000 | 0.00000 | ||
4010 | 2023.01.31 12:48 | close | 2006 | 0.16 | 1.91502 | 0.00000 | 0.00000 | 32.57 | 27127.88 |
4011 | 2023.01.31 12:48 | close | 2005 | 0.18 | 1.91502 | 0.00000 | 0.00000 | 7.62 | 27135.50 |
4012 | 2023.01.31 12:48 | close | 2004 | 0.20 | 1.91502 | 0.00000 | 0.00000 | -28.57 | 27106.93 |
4013 | 2023.01.31 12:48 | sell | 2007 | 0.20 | 1.91442 | 0.00000 | 0.00000 | ||
4014 | 2023.01.31 13:31 | close | 2007 | 0.20 | 1.91096 | 0.00000 | 0.00000 | 42.43 | 27149.36 |
4015 | 2023.01.31 13:31 | sell | 2008 | 0.20 | 1.91036 | 0.00000 | 0.00000 | ||
4016 | 2023.01.31 13:37 | close | 2008 | 0.20 | 1.90846 | 0.00000 | 0.00000 | 23.30 | 27172.66 |
4017 | 2023.01.31 13:37 | sell | 2009 | 0.20 | 1.90786 | 0.00000 | 0.00000 | ||
4018 | 2023.01.31 14:24 | sell | 2010 | 0.18 | 1.91043 | 0.00000 | 0.00000 | ||
4019 | 2023.01.31 14:31 | close | 2010 | 0.18 | 1.90880 | 0.00000 | 0.00000 | 17.99 | 27190.65 |
4020 | 2023.01.31 14:31 | close | 2009 | 0.20 | 1.90880 | 0.00000 | 0.00000 | -11.52 | 27179.13 |
4021 | 2023.01.31 14:31 | sell | 2011 | 0.20 | 1.90820 | 0.00000 | 0.00000 | ||
4022 | 2023.01.31 15:18 | close | 2011 | 0.20 | 1.90624 | 0.00000 | 0.00000 | 24.04 | 27203.17 |
4023 | 2023.01.31 15:18 | sell | 2012 | 0.20 | 1.90564 | 0.00000 | 0.00000 | ||
4024 | 2023.01.31 15:45 | close | 2012 | 0.20 | 1.90350 | 0.00000 | 0.00000 | 26.24 | 27229.41 |
4025 | 2023.01.31 15:45 | sell | 2013 | 0.20 | 1.90290 | 0.00000 | 0.00000 | ||
4026 | 2023.01.31 15:55 | sell | 2014 | 0.18 | 1.90576 | 0.00000 | 0.00000 | ||
4027 | 2023.01.31 17:33 | sell | 2015 | 0.16 | 1.90832 | 0.00000 | 0.00000 | ||
4028 | 2023.01.31 21:49 | sell | 2016 | 0.14 | 1.91412 | 0.00000 | 0.00000 | ||
4029 | 2023.02.01 02:31 | sell | 2017 | 0.13 | 1.91675 | 0.00000 | 0.00000 | ||
4030 | 2023.02.01 19:41 | close | 2017 | 0.13 | 1.90845 | 0.00000 | 0.00000 | 66.15 | 27295.56 |
4031 | 2023.02.01 19:41 | close | 2016 | 0.14 | 1.90845 | 0.00000 | 0.00000 | 48.72 | 27344.29 |
4032 | 2023.02.01 19:41 | close | 2015 | 0.16 | 1.90845 | 0.00000 | 0.00000 | -1.22 | 27343.06 |
4033 | 2023.02.01 19:41 | close | 2014 | 0.18 | 1.90845 | 0.00000 | 0.00000 | -29.62 | 27313.44 |
4034 | 2023.02.01 19:41 | close | 2013 | 0.20 | 1.90845 | 0.00000 | 0.00000 | -67.98 | 27245.46 |
4035 | 2023.02.01 19:41 | sell | 2018 | 0.20 | 1.90785 | 0.00000 | 0.00000 | ||
4036 | 2023.02.01 19:58 | close | 2018 | 0.20 | 1.90567 | 0.00000 | 0.00000 | 26.74 | 27272.20 |
4037 | 2023.02.01 19:58 | sell | 2019 | 0.20 | 1.90507 | 0.00000 | 0.00000 | ||
4038 | 2023.02.01 20:09 | sell | 2020 | 0.18 | 1.90749 | 0.00000 | 0.00000 | ||
4039 | 2023.02.01 20:31 | close | 2020 | 0.18 | 1.90582 | 0.00000 | 0.00000 | 18.42 | 27290.62 |
4040 | 2023.02.01 20:31 | close | 2019 | 0.20 | 1.90582 | 0.00000 | 0.00000 | -9.19 | 27281.43 |
4041 | 2023.02.01 20:31 | sell | 2021 | 0.20 | 1.90522 | 0.00000 | 0.00000 | ||
4042 | 2023.02.01 21:38 | close | 2021 | 0.20 | 1.90334 | 0.00000 | 0.00000 | 23.06 | 27304.49 |
4043 | 2023.02.01 21:38 | sell | 2022 | 0.20 | 1.90274 | 0.00000 | 0.00000 | ||
4044 | 2023.02.01 23:18 | close | 2022 | 0.20 | 1.90063 | 0.00000 | 0.00000 | 25.88 | 27330.37 |
4045 | 2023.02.01 23:18 | sell | 2023 | 0.20 | 1.90003 | 0.00000 | 0.00000 | ||
4046 | 2023.02.02 01:32 | close | 2023 | 0.20 | 1.89822 | 0.00000 | 0.00000 | 22.42 | 27352.80 |
4047 | 2023.02.02 01:32 | sell | 2024 | 0.20 | 1.89762 | 0.00000 | 0.00000 | ||
4048 | 2023.02.02 08:56 | close | 2024 | 0.20 | 1.89569 | 0.00000 | 0.00000 | 23.67 | 27376.47 |
4049 | 2023.02.02 08:56 | sell | 2025 | 0.20 | 1.89509 | 0.00000 | 0.00000 | ||
4050 | 2023.02.02 09:09 | sell | 2026 | 0.18 | 1.89758 | 0.00000 | 0.00000 | ||
4051 | 2023.02.02 09:28 | close | 2026 | 0.18 | 1.89588 | 0.00000 | 0.00000 | 18.76 | 27395.23 |
4052 | 2023.02.02 09:28 | close | 2025 | 0.20 | 1.89588 | 0.00000 | 0.00000 | -9.69 | 27385.54 |
4053 | 2023.02.02 09:28 | sell | 2027 | 0.20 | 1.89528 | 0.00000 | 0.00000 | ||
4054 | 2023.02.02 09:47 | close | 2027 | 0.20 | 1.89346 | 0.00000 | 0.00000 | 22.31 | 27407.85 |
4055 | 2023.02.02 09:47 | sell | 2028 | 0.20 | 1.89286 | 0.00000 | 0.00000 | ||
4056 | 2023.02.02 11:28 | close | 2028 | 0.20 | 1.89102 | 0.00000 | 0.00000 | 22.56 | 27430.41 |
4057 | 2023.02.02 11:28 | buy | 2029 | 0.20 | 1.89102 | 0.00000 | 0.00000 | ||
4058 | 2023.02.02 12:01 | close | 2029 | 0.20 | 1.89771 | 0.00000 | 0.00000 | 82.01 | 27512.42 |
4059 | 2023.02.02 12:01 | sell | 2030 | 0.20 | 1.89771 | 0.00000 | 0.00000 | ||
4060 | 2023.02.02 12:05 | close | 2030 | 0.20 | 1.89570 | 0.00000 | 0.00000 | 24.65 | 27537.07 |
4061 | 2023.02.02 12:05 | sell | 2031 | 0.20 | 1.89510 | 0.00000 | 0.00000 | ||
4062 | 2023.02.02 12:08 | close | 2031 | 0.20 | 1.89281 | 0.00000 | 0.00000 | 28.08 | 27565.15 |
4063 | 2023.02.02 12:08 | sell | 2032 | 0.20 | 1.89221 | 0.00000 | 0.00000 | ||
4064 | 2023.02.02 12:10 | close | 2032 | 0.20 | 1.89009 | 0.00000 | 0.00000 | 25.99 | 27591.14 |
4065 | 2023.02.02 12:10 | sell | 2033 | 0.20 | 1.88949 | 0.00000 | 0.00000 | ||
4066 | 2023.02.02 12:17 | close | 2033 | 0.20 | 1.88675 | 0.00000 | 0.00000 | 33.60 | 27624.74 |
4067 | 2023.02.02 12:17 | sell | 2034 | 0.20 | 1.88615 | 0.00000 | 0.00000 | ||
4068 | 2023.02.02 12:35 | sell | 2035 | 0.18 | 1.88859 | 0.00000 | 0.00000 | ||
4069 | 2023.02.02 12:46 | close | 2035 | 0.18 | 1.88623 | 0.00000 | 0.00000 | 26.04 | 27650.78 |
4070 | 2023.02.02 12:46 | close | 2034 | 0.20 | 1.88623 | 0.00000 | 0.00000 | -0.99 | 27649.79 |
4071 | 2023.02.02 12:46 | sell | 2036 | 0.20 | 1.88563 | 0.00000 | 0.00000 | ||
4072 | 2023.02.02 13:40 | sell | 2037 | 0.18 | 1.88811 | 0.00000 | 0.00000 | ||
4073 | 2023.02.02 14:24 | close | 2037 | 0.18 | 1.88655 | 0.00000 | 0.00000 | 17.21 | 27667.00 |
4074 | 2023.02.02 14:24 | close | 2036 | 0.20 | 1.88655 | 0.00000 | 0.00000 | -11.28 | 27655.72 |
4075 | 2023.02.02 14:24 | sell | 2038 | 0.20 | 1.88595 | 0.00000 | 0.00000 | ||
4076 | 2023.02.02 14:44 | sell | 2039 | 0.18 | 1.88884 | 0.00000 | 0.00000 | ||
4077 | 2023.02.02 14:52 | sell | 2040 | 0.16 | 1.89157 | 0.00000 | 0.00000 | ||
4078 | 2023.02.02 15:26 | sell | 2041 | 0.14 | 1.89429 | 0.00000 | 0.00000 | ||
4079 | 2023.02.02 15:54 | close | 2041 | 0.14 | 1.88949 | 0.00000 | 0.00000 | 41.20 | 27696.92 |
4080 | 2023.02.02 15:54 | close | 2040 | 0.16 | 1.88949 | 0.00000 | 0.00000 | 20.40 | 27717.32 |
4081 | 2023.02.02 15:54 | close | 2039 | 0.18 | 1.88949 | 0.00000 | 0.00000 | -7.17 | 27710.15 |
4082 | 2023.02.02 15:54 | close | 2038 | 0.20 | 1.88949 | 0.00000 | 0.00000 | -43.41 | 27666.74 |
4083 | 2023.02.02 15:54 | buy | 2042 | 0.20 | 1.88949 | 0.00000 | 0.00000 | ||
4084 | 2023.02.02 17:27 | buy | 2043 | 0.18 | 1.88758 | 0.00000 | 0.00000 | ||
4085 | 2023.02.02 17:30 | close | 2043 | 0.18 | 1.88911 | 0.00000 | 0.00000 | 16.88 | 27683.62 |
4086 | 2023.02.02 17:30 | close | 2042 | 0.20 | 1.88911 | 0.00000 | 0.00000 | -4.66 | 27678.96 |
4087 | 2023.02.02 17:30 | buy | 2044 | 0.20 | 1.88971 | 0.00000 | 0.00000 | ||
4088 | 2023.02.02 18:52 | buy | 2045 | 0.18 | 1.88789 | 0.00000 | 0.00000 | ||
4089 | 2023.02.02 19:53 | close | 2045 | 0.18 | 1.88908 | 0.00000 | 0.00000 | 13.13 | 27692.09 |
4090 | 2023.02.02 19:53 | close | 2044 | 0.20 | 1.88908 | 0.00000 | 0.00000 | -7.73 | 27684.36 |
4091 | 2023.02.02 19:53 | buy | 2046 | 0.20 | 1.88968 | 0.00000 | 0.00000 | ||
4092 | 2023.02.02 21:59 | buy | 2047 | 0.18 | 1.88759 | 0.00000 | 0.00000 | ||
4093 | 2023.02.02 22:21 | buy | 2048 | 0.16 | 1.88502 | 0.00000 | 0.00000 | ||
4094 | 2023.02.02 22:41 | close | 2048 | 0.16 | 1.88782 | 0.00000 | 0.00000 | 27.46 | 27711.82 |
4095 | 2023.02.02 22:41 | close | 2047 | 0.18 | 1.88782 | 0.00000 | 0.00000 | 2.54 | 27714.36 |
4096 | 2023.02.02 22:41 | close | 2046 | 0.20 | 1.88782 | 0.00000 | 0.00000 | -22.80 | 27691.56 |
4097 | 2023.02.02 22:41 | buy | 2049 | 0.20 | 1.88842 | 0.00000 | 0.00000 | ||
4098 | 2023.02.02 23:53 | buy | 2050 | 0.18 | 1.88653 | 0.00000 | 0.00000 | ||
4099 | 2023.02.03 00:06 | close | 2050 | 0.18 | 1.88810 | 0.00000 | 0.00000 | 16.67 | 27708.23 |
4100 | 2023.02.03 00:06 | close | 2049 | 0.20 | 1.88810 | 0.00000 | 0.00000 | -4.65 | 27703.57 |
4101 | 2023.02.03 00:06 | sell | 2051 | 0.20 | 1.88810 | 0.00000 | 0.00000 | ||
4102 | 2023.02.03 00:17 | close | 2051 | 0.20 | 1.88588 | 0.00000 | 0.00000 | 27.22 | 27730.79 |
4103 | 2023.02.03 00:17 | sell | 2052 | 0.20 | 1.88528 | 0.00000 | 0.00000 | ||
4104 | 2023.02.03 02:39 | sell | 2053 | 0.18 | 1.88804 | 0.00000 | 0.00000 | ||
4105 | 2023.02.03 05:37 | close | 2053 | 0.18 | 1.88606 | 0.00000 | 0.00000 | 21.85 | 27752.64 |
4106 | 2023.02.03 05:37 | close | 2052 | 0.20 | 1.88606 | 0.00000 | 0.00000 | -9.56 | 27743.08 |
4107 | 2023.02.03 05:37 | sell | 2054 | 0.20 | 1.88546 | 0.00000 | 0.00000 | ||
4108 | 2023.02.03 09:08 | sell | 2055 | 0.18 | 1.88794 | 0.00000 | 0.00000 | ||
4109 | 2023.02.03 09:36 | sell | 2056 | 0.16 | 1.89044 | 0.00000 | 0.00000 | ||
4110 | 2023.02.03 11:14 | sell | 2057 | 0.14 | 1.89310 | 0.00000 | 0.00000 | ||
4111 | 2023.02.03 13:51 | sell | 2058 | 0.13 | 1.89586 | 0.00000 | 0.00000 | ||
4112 | 2023.02.03 14:18 | sell | 2059 | 0.11 | 1.89858 | 0.00000 | 0.00000 | ||
4113 | 2023.02.03 16:45 | sell | 2060 | 0.10 | 1.90107 | 0.00000 | 0.00000 | ||
4114 | 2023.02.03 18:09 | sell | 2061 | 0.09 | 1.90373 | 0.00000 | 0.00000 | ||
4115 | 2023.02.05 22:26 | sell | 2062 | 0.08 | 1.90693 | 0.00000 | 0.00000 | ||
4116 | 2023.02.06 09:17 | sell | 2063 | 0.07 | 1.90950 | 0.00000 | 0.00000 | ||
4117 | 2023.02.06 12:00 | sell | 2064 | 0.06 | 1.91217 | 0.00000 | 0.00000 | ||
4118 | 2023.02.06 14:06 | sell | 2065 | 0.06 | 1.91473 | 0.00000 | 0.00000 | ||
4119 | 2023.02.06 15:18 | sell | 2066 | 0.05 | 1.91724 | 0.00000 | 0.00000 | ||
4120 | 2023.02.07 10:33 | close | 2066 | 0.05 | 1.89706 | 0.00000 | 0.00000 | 61.88 | 27804.96 |
4121 | 2023.02.07 10:33 | close | 2065 | 0.06 | 1.89706 | 0.00000 | 0.00000 | 65.02 | 27869.98 |
4122 | 2023.02.07 10:33 | close | 2064 | 0.06 | 1.89706 | 0.00000 | 0.00000 | 55.60 | 27925.59 |
4123 | 2023.02.07 10:33 | close | 2063 | 0.07 | 1.89706 | 0.00000 | 0.00000 | 53.42 | 27979.00 |
4124 | 2023.02.07 10:33 | close | 2062 | 0.08 | 1.89706 | 0.00000 | 0.00000 | 48.47 | 28027.47 |
4125 | 2023.02.07 10:33 | close | 2061 | 0.09 | 1.89706 | 0.00000 | 0.00000 | 36.87 | 28064.34 |
4126 | 2023.02.07 10:33 | close | 2060 | 0.10 | 1.89706 | 0.00000 | 0.00000 | 24.65 | 28088.99 |
4127 | 2023.02.07 10:33 | close | 2059 | 0.11 | 1.89706 | 0.00000 | 0.00000 | 10.33 | 28099.32 |
4128 | 2023.02.07 10:33 | close | 2058 | 0.13 | 1.89706 | 0.00000 | 0.00000 | -9.46 | 28089.86 |
4129 | 2023.02.07 10:33 | close | 2057 | 0.14 | 1.89706 | 0.00000 | 0.00000 | -33.89 | 28055.97 |
4130 | 2023.02.07 10:33 | close | 2056 | 0.16 | 1.89706 | 0.00000 | 0.00000 | -64.82 | 27991.15 |
4131 | 2023.02.07 10:33 | close | 2055 | 0.18 | 1.89706 | 0.00000 | 0.00000 | -100.51 | 27890.64 |
4132 | 2023.02.07 10:33 | close | 2054 | 0.20 | 1.89706 | 0.00000 | 0.00000 | -142.09 | 27748.55 |
4133 | 2023.02.07 10:33 | sell | 2067 | 0.20 | 1.89646 | 0.00000 | 0.00000 | ||
4134 | 2023.02.07 11:25 | sell | 2068 | 0.18 | 1.89912 | 0.00000 | 0.00000 | ||
4135 | 2023.02.07 13:13 | sell | 2069 | 0.16 | 1.90159 | 0.00000 | 0.00000 | ||
4136 | 2023.02.07 14:14 | sell | 2070 | 0.14 | 1.90408 | 0.00000 | 0.00000 | ||
4137 | 2023.02.07 15:01 | sell | 2071 | 0.13 | 1.90678 | 0.00000 | 0.00000 | ||
4138 | 2023.02.07 17:48 | close | 2071 | 0.13 | 1.90089 | 0.00000 | 0.00000 | 46.94 | 27795.49 |
4139 | 2023.02.07 17:48 | close | 2070 | 0.14 | 1.90089 | 0.00000 | 0.00000 | 27.38 | 27822.87 |
4140 | 2023.02.07 17:48 | close | 2069 | 0.16 | 1.90089 | 0.00000 | 0.00000 | 6.86 | 27829.73 |
4141 | 2023.02.07 17:48 | close | 2068 | 0.18 | 1.90089 | 0.00000 | 0.00000 | -19.53 | 27810.20 |
4142 | 2023.02.07 17:48 | close | 2067 | 0.20 | 1.90089 | 0.00000 | 0.00000 | -54.32 | 27755.88 |
4143 | 2023.02.07 17:48 | sell | 2072 | 0.20 | 1.90029 | 0.00000 | 0.00000 | ||
4144 | 2023.02.07 18:05 | sell | 2073 | 0.18 | 1.90305 | 0.00000 | 0.00000 | ||
4145 | 2023.02.07 18:45 | sell | 2074 | 0.16 | 1.90566 | 0.00000 | 0.00000 | ||
4146 | 2023.02.07 22:10 | close | 2074 | 0.16 | 1.90261 | 0.00000 | 0.00000 | 29.92 | 27785.80 |
4147 | 2023.02.07 22:10 | close | 2073 | 0.18 | 1.90261 | 0.00000 | 0.00000 | 4.86 | 27790.66 |
4148 | 2023.02.07 22:10 | close | 2072 | 0.20 | 1.90261 | 0.00000 | 0.00000 | -28.44 | 27762.22 |
4149 | 2023.02.07 22:10 | sell | 2075 | 0.20 | 1.90201 | 0.00000 | 0.00000 | ||
4150 | 2023.02.07 23:02 | sell | 2076 | 0.18 | 1.90498 | 0.00000 | 0.00000 | ||
4151 | 2023.02.08 00:03 | sell | 2077 | 0.16 | 1.90763 | 0.00000 | 0.00000 | ||
4152 | 2023.02.08 13:03 | sell | 2078 | 0.14 | 1.91052 | 0.00000 | 0.00000 | ||
4153 | 2023.02.08 14:50 | sell | 2079 | 0.13 | 1.91316 | 0.00000 | 0.00000 | ||
4154 | 2023.02.08 16:31 | sell | 2080 | 0.11 | 1.91564 | 0.00000 | 0.00000 | ||
4155 | 2023.02.09 03:10 | close | 2080 | 0.11 | 1.90750 | 0.00000 | 0.00000 | 55.02 | 27817.24 |
4156 | 2023.02.09 03:10 | close | 2079 | 0.13 | 1.90750 | 0.00000 | 0.00000 | 45.25 | 27862.49 |
4157 | 2023.02.09 03:10 | close | 2078 | 0.14 | 1.90750 | 0.00000 | 0.00000 | 26.07 | 27888.57 |
4158 | 2023.02.09 03:10 | close | 2077 | 0.16 | 1.90750 | 0.00000 | 0.00000 | 1.45 | 27890.02 |
4159 | 2023.02.09 03:10 | close | 2076 | 0.18 | 1.90750 | 0.00000 | 0.00000 | -27.54 | 27862.47 |
4160 | 2023.02.09 03:10 | close | 2075 | 0.20 | 1.90750 | 0.00000 | 0.00000 | -67.02 | 27795.46 |
4161 | 2023.02.09 03:10 | sell | 2081 | 0.20 | 1.90690 | 0.00000 | 0.00000 | ||
4162 | 2023.02.09 03:23 | close | 2081 | 0.20 | 1.90509 | 0.00000 | 0.00000 | 22.20 | 27817.66 |
4163 | 2023.02.09 03:23 | sell | 2082 | 0.20 | 1.90449 | 0.00000 | 0.00000 | ||
4164 | 2023.02.09 08:02 | close | 2082 | 0.20 | 1.90161 | 0.00000 | 0.00000 | 35.32 | 27852.98 |
4165 | 2023.02.09 08:02 | sell | 2083 | 0.20 | 1.90101 | 0.00000 | 0.00000 | ||
4166 | 2023.02.09 08:23 | sell | 2084 | 0.18 | 1.90395 | 0.00000 | 0.00000 | ||
4167 | 2023.02.09 09:01 | sell | 2085 | 0.16 | 1.90649 | 0.00000 | 0.00000 | ||
4168 | 2023.02.09 12:01 | sell | 2086 | 0.14 | 1.90902 | 0.00000 | 0.00000 | ||
4169 | 2023.02.09 15:01 | sell | 2087 | 0.13 | 1.91152 | 0.00000 | 0.00000 | ||
4170 | 2023.02.09 15:42 | sell | 2088 | 0.11 | 1.91438 | 0.00000 | 0.00000 | ||
4171 | 2023.02.10 03:42 | sell | 2089 | 0.10 | 1.91716 | 0.00000 | 0.00000 | ||
4172 | 2023.02.13 06:27 | close | 2089 | 0.10 | 1.90775 | 0.00000 | 0.00000 | 57.74 | 27910.71 |
4173 | 2023.02.13 06:27 | close | 2088 | 0.11 | 1.90775 | 0.00000 | 0.00000 | 44.79 | 27955.50 |
4174 | 2023.02.13 06:27 | close | 2087 | 0.13 | 1.90775 | 0.00000 | 0.00000 | 30.15 | 27985.65 |
4175 | 2023.02.13 06:27 | close | 2086 | 0.14 | 1.90775 | 0.00000 | 0.00000 | 11.01 | 27996.66 |
4176 | 2023.02.13 06:27 | close | 2085 | 0.16 | 1.90775 | 0.00000 | 0.00000 | -12.24 | 27984.42 |
4177 | 2023.02.13 06:27 | close | 2084 | 0.18 | 1.90775 | 0.00000 | 0.00000 | -41.80 | 27942.62 |
4178 | 2023.02.13 06:27 | close | 2083 | 0.20 | 1.90775 | 0.00000 | 0.00000 | -82.50 | 27860.12 |
4179 | 2023.02.13 06:27 | sell | 2090 | 0.20 | 1.90715 | 0.00000 | 0.00000 | ||
4180 | 2023.02.13 08:25 | close | 2090 | 0.20 | 1.90491 | 0.00000 | 0.00000 | 27.46 | 27887.58 |
4181 | 2023.02.13 08:25 | sell | 2091 | 0.20 | 1.90431 | 0.00000 | 0.00000 | ||
4182 | 2023.02.13 08:51 | close | 2091 | 0.20 | 1.90251 | 0.00000 | 0.00000 | 22.07 | 27909.65 |
4183 | 2023.02.13 08:51 | sell | 2092 | 0.20 | 1.90191 | 0.00000 | 0.00000 | ||
4184 | 2023.02.13 09:02 | close | 2092 | 0.20 | 1.90003 | 0.00000 | 0.00000 | 23.05 | 27932.70 |
4185 | 2023.02.13 09:02 | sell | 2093 | 0.20 | 1.89943 | 0.00000 | 0.00000 | ||
4186 | 2023.02.13 09:15 | sell | 2094 | 0.18 | 1.90208 | 0.00000 | 0.00000 | ||
4187 | 2023.02.13 12:17 | sell | 2095 | 0.16 | 1.90524 | 0.00000 | 0.00000 | ||
4188 | 2023.02.13 12:40 | sell | 2096 | 0.14 | 1.90776 | 0.00000 | 0.00000 | ||
4189 | 2023.02.13 23:55 | sell | 2097 | 0.13 | 1.91020 | 0.00000 | 0.00000 | ||
4190 | 2023.02.14 02:03 | sell | 2098 | 0.11 | 1.91486 | 0.00000 | 0.00000 | ||
4191 | 2023.02.14 03:24 | sell | 2099 | 0.10 | 1.91731 | 0.00000 | 0.00000 | ||
4192 | 2023.02.14 08:50 | sell | 2100 | 0.09 | 1.91984 | 0.00000 | 0.00000 | ||
4193 | 2023.02.14 09:35 | sell | 2101 | 0.08 | 1.92228 | 0.00000 | 0.00000 | ||
4194 | 2023.02.14 10:13 | sell | 2102 | 0.07 | 1.92494 | 0.00000 | 0.00000 | ||
4195 | 2023.02.15 04:15 | sell | 2103 | 0.06 | 1.92743 | 0.00000 | 0.00000 | ||
4196 | 2023.02.15 06:59 | sell | 2104 | 0.06 | 1.93012 | 0.00000 | 0.00000 | ||
4197 | 2023.02.16 02:37 | close | 2104 | 0.06 | 1.91076 | 0.00000 | 0.00000 | 71.28 | 28003.98 |
4198 | 2023.02.16 02:37 | close | 2103 | 0.06 | 1.91076 | 0.00000 | 0.00000 | 61.39 | 28065.36 |
4199 | 2023.02.16 02:37 | close | 2102 | 0.07 | 1.91076 | 0.00000 | 0.00000 | 60.96 | 28126.33 |
4200 | 2023.02.16 02:37 | close | 2101 | 0.08 | 1.91076 | 0.00000 | 0.00000 | 56.63 | 28182.95 |
4201 | 2023.02.16 02:37 | close | 2100 | 0.09 | 1.91076 | 0.00000 | 0.00000 | 50.23 | 28233.19 |
4202 | 2023.02.16 02:37 | close | 2099 | 0.10 | 1.91076 | 0.00000 | 0.00000 | 40.31 | 28273.49 |
4203 | 2023.02.16 02:37 | close | 2098 | 0.11 | 1.91076 | 0.00000 | 0.00000 | 27.81 | 28301.31 |
4204 | 2023.02.16 02:37 | close | 2097 | 0.13 | 1.91076 | 0.00000 | 0.00000 | -4.22 | 28297.09 |
4205 | 2023.02.16 02:37 | close | 2096 | 0.14 | 1.91076 | 0.00000 | 0.00000 | -25.49 | 28271.59 |
4206 | 2023.02.16 02:37 | close | 2095 | 0.16 | 1.91076 | 0.00000 | 0.00000 | -53.86 | 28217.74 |
4207 | 2023.02.16 02:37 | close | 2094 | 0.18 | 1.91076 | 0.00000 | 0.00000 | -95.46 | 28122.28 |
4208 | 2023.02.16 02:37 | close | 2093 | 0.20 | 1.91076 | 0.00000 | 0.00000 | -138.56 | 27983.72 |
4209 | 2023.02.16 02:37 | sell | 2105 | 0.20 | 1.91016 | 0.00000 | 0.00000 | ||
4210 | 2023.02.16 02:42 | sell | 2106 | 0.18 | 1.91256 | 0.00000 | 0.00000 | ||
4211 | 2023.02.16 03:26 | sell | 2107 | 0.16 | 1.91531 | 0.00000 | 0.00000 | ||
4212 | 2023.02.16 04:40 | close | 2107 | 0.16 | 1.91218 | 0.00000 | 0.00000 | 30.71 | 28014.43 |
4213 | 2023.02.16 04:40 | close | 2106 | 0.18 | 1.91218 | 0.00000 | 0.00000 | 4.20 | 28018.63 |
4214 | 2023.02.16 04:40 | close | 2105 | 0.20 | 1.91218 | 0.00000 | 0.00000 | -24.77 | 27993.86 |
4215 | 2023.02.16 04:40 | sell | 2108 | 0.20 | 1.91158 | 0.00000 | 0.00000 | ||
4216 | 2023.02.16 08:14 | sell | 2109 | 0.18 | 1.91410 | 0.00000 | 0.00000 | ||
4217 | 2023.02.16 08:29 | close | 2109 | 0.18 | 1.91239 | 0.00000 | 0.00000 | 18.87 | 28012.73 |
4218 | 2023.02.16 08:29 | close | 2108 | 0.20 | 1.91239 | 0.00000 | 0.00000 | -9.93 | 28002.80 |
4219 | 2023.02.16 08:29 | buy | 2110 | 0.20 | 1.91239 | 0.00000 | 0.00000 | ||
4220 | 2023.02.16 09:06 | close | 2110 | 0.20 | 1.91423 | 0.00000 | 0.00000 | 22.55 | 28025.35 |
4221 | 2023.02.16 09:06 | buy | 2111 | 0.20 | 1.91483 | 0.00000 | 0.00000 | ||
4222 | 2023.02.16 11:05 | close | 2111 | 0.20 | 1.91696 | 0.00000 | 0.00000 | 26.11 | 28051.46 |
4223 | 2023.02.16 11:05 | buy | 2112 | 0.20 | 1.91756 | 0.00000 | 0.00000 | ||
4224 | 2023.02.16 13:38 | buy | 2113 | 0.18 | 1.91558 | 0.00000 | 0.00000 | ||
4225 | 2023.02.16 13:55 | buy | 2114 | 0.16 | 1.91377 | 0.00000 | 0.00000 | ||
4226 | 2023.02.16 14:10 | close | 2114 | 0.16 | 1.91602 | 0.00000 | 0.00000 | 22.06 | 28073.52 |
4227 | 2023.02.16 14:10 | close | 2113 | 0.18 | 1.91602 | 0.00000 | 0.00000 | 4.86 | 28078.38 |
4228 | 2023.02.16 14:10 | close | 2112 | 0.20 | 1.91602 | 0.00000 | 0.00000 | -18.87 | 28059.51 |
4229 | 2023.02.16 14:10 | sell | 2115 | 0.20 | 1.91602 | 0.00000 | 0.00000 | ||
4230 | 2023.02.16 15:04 | sell | 2116 | 0.18 | 1.91884 | 0.00000 | 0.00000 | ||
4231 | 2023.02.16 16:48 | close | 2116 | 0.18 | 1.91685 | 0.00000 | 0.00000 | 21.96 | 28081.47 |
4232 | 2023.02.16 16:48 | close | 2115 | 0.20 | 1.91685 | 0.00000 | 0.00000 | -10.18 | 28071.29 |
4233 | 2023.02.16 16:48 | sell | 2117 | 0.20 | 1.91625 | 0.00000 | 0.00000 | ||
4234 | 2023.02.16 17:58 | close | 2117 | 0.20 | 1.91441 | 0.00000 | 0.00000 | 22.56 | 28093.85 |
4235 | 2023.02.16 17:58 | sell | 2118 | 0.20 | 1.91381 | 0.00000 | 0.00000 | ||
4236 | 2023.02.16 19:22 | sell | 2119 | 0.18 | 1.91635 | 0.00000 | 0.00000 | ||
4237 | 2023.02.16 22:12 | close | 2119 | 0.18 | 1.91427 | 0.00000 | 0.00000 | 22.95 | 28116.80 |
4238 | 2023.02.16 22:12 | close | 2118 | 0.20 | 1.91427 | 0.00000 | 0.00000 | -5.64 | 28111.16 |
4239 | 2023.02.16 22:12 | sell | 2120 | 0.20 | 1.91367 | 0.00000 | 0.00000 | ||
4240 | 2023.02.16 22:26 | sell | 2121 | 0.18 | 1.91623 | 0.00000 | 0.00000 | ||
4241 | 2023.02.17 01:48 | sell | 2122 | 0.16 | 1.91868 | 0.00000 | 0.00000 | ||
4242 | 2023.02.17 05:26 | sell | 2123 | 0.14 | 1.92113 | 0.00000 | 0.00000 | ||
4243 | 2023.02.17 09:43 | sell | 2124 | 0.13 | 1.92366 | 0.00000 | 0.00000 | ||
4244 | 2023.02.17 09:55 | sell | 2125 | 0.11 | 1.92619 | 0.00000 | 0.00000 | ||
4245 | 2023.02.17 21:12 | sell | 2126 | 0.10 | 1.92863 | 0.00000 | 0.00000 | ||
4246 | 2023.02.20 08:29 | sell | 2127 | 0.09 | 1.93103 | 0.00000 | 0.00000 | ||
4247 | 2023.02.21 07:03 | sell | 2128 | 0.08 | 1.93362 | 0.00000 | 0.00000 | ||
4248 | 2023.02.21 09:52 | sell | 2129 | 0.07 | 1.93644 | 0.00000 | 0.00000 | ||
4249 | 2023.02.21 10:31 | sell | 2130 | 0.06 | 1.93889 | 0.00000 | 0.00000 | ||
4250 | 2023.02.21 13:05 | sell | 2131 | 0.06 | 1.94140 | 0.00000 | 0.00000 | ||
4251 | 2023.02.21 13:15 | sell | 2132 | 0.05 | 1.94383 | 0.00000 | 0.00000 | ||
4252 | 2023.02.21 15:48 | sell | 2133 | 0.05 | 1.94623 | 0.00000 | 0.00000 | ||
4253 | 2023.02.21 16:07 | sell | 2134 | 0.04 | 1.94890 | 0.00000 | 0.00000 | ||
4254 | 2023.02.22 00:45 | sell | 2135 | 0.04 | 1.95186 | 0.00000 | 0.00000 | ||
4255 | 2023.02.24 01:29 | close | 2135 | 0.04 | 1.92673 | 0.00000 | 0.00000 | 61.68 | 28172.84 |
4256 | 2023.02.24 01:29 | close | 2134 | 0.04 | 1.92673 | 0.00000 | 0.00000 | 54.43 | 28227.27 |
4257 | 2023.02.24 01:29 | close | 2133 | 0.05 | 1.92673 | 0.00000 | 0.00000 | 59.87 | 28287.14 |
4258 | 2023.02.24 01:29 | close | 2132 | 0.05 | 1.92673 | 0.00000 | 0.00000 | 52.51 | 28339.66 |
4259 | 2023.02.24 01:29 | close | 2131 | 0.06 | 1.92673 | 0.00000 | 0.00000 | 54.08 | 28393.74 |
4260 | 2023.02.24 01:29 | close | 2130 | 0.06 | 1.92673 | 0.00000 | 0.00000 | 44.84 | 28438.58 |
4261 | 2023.02.24 01:29 | close | 2129 | 0.07 | 1.92673 | 0.00000 | 0.00000 | 41.80 | 28480.38 |
4262 | 2023.02.24 01:29 | close | 2128 | 0.08 | 1.92673 | 0.00000 | 0.00000 | 33.94 | 28514.31 |
4263 | 2023.02.24 01:29 | close | 2127 | 0.09 | 1.92673 | 0.00000 | 0.00000 | 23.93 | 28538.24 |
4264 | 2023.02.24 01:29 | close | 2126 | 0.10 | 1.92673 | 0.00000 | 0.00000 | 11.91 | 28550.15 |
4265 | 2023.02.24 01:29 | close | 2125 | 0.11 | 1.92673 | 0.00000 | 0.00000 | -3.36 | 28546.79 |
4266 | 2023.02.24 01:29 | close | 2124 | 0.13 | 1.92673 | 0.00000 | 0.00000 | -24.13 | 28522.66 |
4267 | 2023.02.24 01:29 | close | 2123 | 0.14 | 1.92673 | 0.00000 | 0.00000 | -47.70 | 28474.96 |
4268 | 2023.02.24 01:29 | close | 2122 | 0.16 | 1.92673 | 0.00000 | 0.00000 | -78.55 | 28396.41 |
4269 | 2023.02.24 01:29 | close | 2121 | 0.18 | 1.92673 | 0.00000 | 0.00000 | -115.34 | 28281.07 |
4270 | 2023.02.24 01:29 | close | 2120 | 0.20 | 1.92673 | 0.00000 | 0.00000 | -159.55 | 28121.52 |
4271 | 2023.02.24 01:29 | sell | 2136 | 0.20 | 1.92613 | 0.00000 | 0.00000 | ||
4272 | 2023.02.24 04:19 | sell | 2137 | 0.18 | 1.92862 | 0.00000 | 0.00000 | ||
4273 | 2023.02.24 05:27 | close | 2137 | 0.18 | 1.92697 | 0.00000 | 0.00000 | 18.21 | 28139.73 |
4274 | 2023.02.24 05:27 | close | 2136 | 0.20 | 1.92697 | 0.00000 | 0.00000 | -10.30 | 28129.43 |
4275 | 2023.02.24 05:27 | sell | 2138 | 0.20 | 1.92637 | 0.00000 | 0.00000 | ||
4276 | 2023.02.24 06:17 | sell | 2139 | 0.18 | 1.92890 | 0.00000 | 0.00000 | ||
4277 | 2023.02.24 07:46 | sell | 2140 | 0.16 | 1.93148 | 0.00000 | 0.00000 | ||
4278 | 2023.02.24 08:02 | sell | 2141 | 0.14 | 1.93416 | 0.00000 | 0.00000 | ||
4279 | 2023.02.24 12:22 | sell | 2142 | 0.13 | 1.93739 | 0.00000 | 0.00000 | ||
4280 | 2023.02.24 14:45 | sell | 2143 | 0.11 | 1.93984 | 0.00000 | 0.00000 | ||
4281 | 2023.02.27 03:34 | sell | 2144 | 0.10 | 1.94226 | 0.00000 | 0.00000 | ||
4282 | 2023.02.27 03:56 | sell | 2145 | 0.09 | 1.94466 | 0.00000 | 0.00000 | ||
4283 | 2023.02.27 09:51 | sell | 2146 | 0.08 | 1.94706 | 0.00000 | 0.00000 | ||
4284 | 2023.02.27 12:09 | sell | 2147 | 0.07 | 1.94953 | 0.00000 | 0.00000 | ||
4285 | 2023.02.27 13:02 | sell | 2148 | 0.06 | 1.95194 | 0.00000 | 0.00000 | ||
4286 | 2023.02.27 17:19 | sell | 2149 | 0.06 | 1.95445 | 0.00000 | 0.00000 | ||
4287 | 2023.02.27 23:09 | sell | 2150 | 0.05 | 1.95692 | 0.00000 | 0.00000 | ||
4288 | 2023.02.28 07:48 | sell | 2151 | 0.05 | 1.95950 | 0.00000 | 0.00000 | ||
4289 | 2023.02.28 08:38 | sell | 2152 | 0.04 | 1.96190 | 0.00000 | 0.00000 | ||
4290 | 2023.02.28 08:51 | sell | 2153 | 0.04 | 1.96431 | 0.00000 | 0.00000 | ||
4291 | 2023.02.28 09:06 | sell | 2154 | 0.03 | 1.96675 | 0.00000 | 0.00000 | ||
4292 | 2023.03.01 04:01 | close | 2154 | 0.03 | 1.94028 | 0.00000 | 0.00000 | 48.69 | 28178.12 |
4293 | 2023.03.01 04:01 | close | 2153 | 0.04 | 1.94028 | 0.00000 | 0.00000 | 58.94 | 28237.07 |
4294 | 2023.03.01 04:01 | close | 2152 | 0.04 | 1.94028 | 0.00000 | 0.00000 | 53.03 | 28290.10 |
4295 | 2023.03.01 04:01 | close | 2151 | 0.05 | 1.94028 | 0.00000 | 0.00000 | 58.94 | 28349.04 |
4296 | 2023.03.01 04:01 | close | 2150 | 0.05 | 1.94028 | 0.00000 | 0.00000 | 51.05 | 28400.09 |
4297 | 2023.03.01 04:01 | close | 2149 | 0.06 | 1.94028 | 0.00000 | 0.00000 | 52.16 | 28452.25 |
4298 | 2023.03.01 04:01 | close | 2148 | 0.06 | 1.94028 | 0.00000 | 0.00000 | 42.93 | 28495.19 |
4299 | 2023.03.01 04:01 | close | 2147 | 0.07 | 1.94028 | 0.00000 | 0.00000 | 39.75 | 28534.94 |
4300 | 2023.03.01 04:01 | close | 2146 | 0.08 | 1.94028 | 0.00000 | 0.00000 | 33.31 | 28568.25 |
4301 | 2023.03.01 04:01 | close | 2145 | 0.09 | 1.94028 | 0.00000 | 0.00000 | 24.23 | 28592.47 |
4302 | 2023.03.01 04:01 | close | 2144 | 0.10 | 1.94028 | 0.00000 | 0.00000 | 12.21 | 28604.69 |
4303 | 2023.03.01 04:01 | close | 2143 | 0.11 | 1.94028 | 0.00000 | 0.00000 | -2.85 | 28601.84 |
4304 | 2023.03.01 04:01 | close | 2142 | 0.13 | 1.94028 | 0.00000 | 0.00000 | -22.89 | 28578.95 |
4305 | 2023.03.01 04:01 | close | 2141 | 0.14 | 1.94028 | 0.00000 | 0.00000 | -52.38 | 28526.58 |
4306 | 2023.03.01 04:01 | close | 2140 | 0.16 | 1.94028 | 0.00000 | 0.00000 | -86.14 | 28440.43 |
4307 | 2023.03.01 04:01 | close | 2139 | 0.18 | 1.94028 | 0.00000 | 0.00000 | -125.38 | 28315.05 |
4308 | 2023.03.01 04:01 | close | 2138 | 0.20 | 1.94028 | 0.00000 | 0.00000 | -170.35 | 28144.70 |
4309 | 2023.03.01 04:01 | sell | 2155 | 0.20 | 1.93968 | 0.00000 | 0.00000 | ||
4310 | 2023.03.01 05:05 | close | 2155 | 0.20 | 1.93782 | 0.00000 | 0.00000 | 22.81 | 28167.51 |
4311 | 2023.03.01 05:05 | sell | 2156 | 0.20 | 1.93722 | 0.00000 | 0.00000 | ||
4312 | 2023.03.01 05:19 | close | 2156 | 0.20 | 1.93514 | 0.00000 | 0.00000 | 25.50 | 28193.01 |
4313 | 2023.03.01 05:19 | sell | 2157 | 0.20 | 1.93454 | 0.00000 | 0.00000 | ||
4314 | 2023.03.01 05:59 | sell | 2158 | 0.18 | 1.93708 | 0.00000 | 0.00000 | ||
4315 | 2023.03.01 06:33 | close | 2158 | 0.18 | 1.93538 | 0.00000 | 0.00000 | 18.76 | 28211.77 |
4316 | 2023.03.01 06:33 | close | 2157 | 0.20 | 1.93538 | 0.00000 | 0.00000 | -10.30 | 28201.47 |
4317 | 2023.03.01 06:33 | buy | 2159 | 0.20 | 1.93538 | 0.00000 | 0.00000 | ||
4318 | 2023.03.01 08:05 | close | 2159 | 0.20 | 1.93727 | 0.00000 | 0.00000 | 23.17 | 28224.64 |
4319 | 2023.03.01 08:05 | sell | 2160 | 0.20 | 1.93727 | 0.00000 | 0.00000 | ||
4320 | 2023.03.01 08:27 | close | 2160 | 0.20 | 1.93528 | 0.00000 | 0.00000 | 24.40 | 28249.04 |
4321 | 2023.03.01 08:27 | buy | 2161 | 0.20 | 1.93528 | 0.00000 | 0.00000 | ||
4322 | 2023.03.01 08:57 | buy | 2162 | 0.18 | 1.93343 | 0.00000 | 0.00000 | ||
4323 | 2023.03.01 09:00 | buy | 2163 | 0.16 | 1.93155 | 0.00000 | 0.00000 | ||
4324 | 2023.03.01 09:11 | buy | 2164 | 0.14 | 1.92947 | 0.00000 | 0.00000 | ||
4325 | 2023.03.01 10:26 | buy | 2165 | 0.13 | 1.92762 | 0.00000 | 0.00000 | ||
4326 | 2023.03.01 10:32 | buy | 2166 | 0.11 | 1.92563 | 0.00000 | 0.00000 | ||
4327 | 2023.03.01 10:39 | buy | 2167 | 0.10 | 1.92373 | 0.00000 | 0.00000 | ||
4328 | 2023.03.01 11:24 | buy | 2168 | 0.09 | 1.92186 | 0.00000 | 0.00000 | ||
4329 | 2023.03.01 15:37 | buy | 2169 | 0.08 | 1.91957 | 0.00000 | 0.00000 | ||
4330 | 2023.03.03 13:28 | close | 2169 | 0.08 | 1.92967 | 0.00000 | 0.00000 | 48.36 | 28297.40 |
4331 | 2023.03.03 13:28 | close | 2168 | 0.09 | 1.92967 | 0.00000 | 0.00000 | 41.77 | 28339.17 |
4332 | 2023.03.03 13:28 | close | 2167 | 0.10 | 1.92967 | 0.00000 | 0.00000 | 34.95 | 28374.12 |
4333 | 2023.03.03 13:28 | close | 2166 | 0.11 | 1.92967 | 0.00000 | 0.00000 | 25.63 | 28399.75 |
4334 | 2023.03.03 13:28 | close | 2165 | 0.13 | 1.92967 | 0.00000 | 0.00000 | 14.44 | 28414.18 |
4335 | 2023.03.03 13:28 | close | 2164 | 0.14 | 1.92967 | 0.00000 | 0.00000 | -0.33 | 28413.85 |
4336 | 2023.03.03 13:28 | close | 2163 | 0.16 | 1.92967 | 0.00000 | 0.00000 | -20.78 | 28393.07 |
4337 | 2023.03.03 13:28 | close | 2162 | 0.18 | 1.92967 | 0.00000 | 0.00000 | -44.13 | 28348.94 |
4338 | 2023.03.03 13:28 | close | 2161 | 0.20 | 1.92967 | 0.00000 | 0.00000 | -71.70 | 28277.24 |
4339 | 2023.03.03 13:28 | sell | 2170 | 0.20 | 1.92967 | 0.00000 | 0.00000 | ||
4340 | 2023.03.03 15:39 | sell | 2171 | 0.18 | 1.93233 | 0.00000 | 0.00000 | ||
4341 | 2023.03.03 20:17 | sell | 2172 | 0.16 | 1.93474 | 0.00000 | 0.00000 | ||
4342 | 2023.03.05 22:21 | close | 2172 | 0.16 | 1.93185 | 0.00000 | 0.00000 | 28.35 | 28305.59 |
4343 | 2023.03.05 22:21 | close | 2171 | 0.18 | 1.93185 | 0.00000 | 0.00000 | 5.30 | 28310.89 |
4344 | 2023.03.05 22:21 | close | 2170 | 0.20 | 1.93185 | 0.00000 | 0.00000 | -26.73 | 28284.16 |
4345 | 2023.03.05 22:21 | sell | 2173 | 0.20 | 1.93125 | 0.00000 | 0.00000 | ||
4346 | 2023.03.05 22:32 | sell | 2174 | 0.18 | 1.93383 | 0.00000 | 0.00000 | ||
4347 | 2023.03.05 23:09 | sell | 2175 | 0.16 | 1.93676 | 0.00000 | 0.00000 | ||
4348 | 2023.03.06 08:26 | sell | 2176 | 0.14 | 1.93919 | 0.00000 | 0.00000 | ||
4349 | 2023.03.06 08:33 | sell | 2177 | 0.13 | 1.94201 | 0.00000 | 0.00000 | ||
4350 | 2023.03.06 09:19 | sell | 2178 | 0.11 | 1.94492 | 0.00000 | 0.00000 | ||
4351 | 2023.03.07 09:13 | close | 2178 | 0.11 | 1.93694 | 0.00000 | 0.00000 | 53.86 | 28338.02 |
4352 | 2023.03.07 09:13 | close | 2177 | 0.13 | 1.93694 | 0.00000 | 0.00000 | 40.46 | 28378.48 |
4353 | 2023.03.07 09:13 | close | 2176 | 0.14 | 1.93694 | 0.00000 | 0.00000 | 19.36 | 28397.84 |
4354 | 2023.03.07 09:13 | close | 2175 | 0.16 | 1.93694 | 0.00000 | 0.00000 | -1.65 | 28396.19 |
4355 | 2023.03.07 09:13 | close | 2174 | 0.18 | 1.93694 | 0.00000 | 0.00000 | -34.19 | 28362.00 |
4356 | 2023.03.07 09:13 | close | 2173 | 0.20 | 1.93694 | 0.00000 | 0.00000 | -69.62 | 28292.38 |
4357 | 2023.03.07 09:13 | sell | 2179 | 0.20 | 1.93634 | 0.00000 | 0.00000 | ||
4358 | 2023.03.07 10:00 | sell | 2180 | 0.18 | 1.93879 | 0.00000 | 0.00000 | ||
4359 | 2023.03.07 10:19 | close | 2180 | 0.18 | 1.93701 | 0.00000 | 0.00000 | 19.64 | 28312.02 |
4360 | 2023.03.07 10:19 | close | 2179 | 0.20 | 1.93701 | 0.00000 | 0.00000 | -8.22 | 28303.80 |
4361 | 2023.03.07 10:19 | sell | 2181 | 0.20 | 1.93641 | 0.00000 | 0.00000 | ||
4362 | 2023.03.07 15:14 | close | 2181 | 0.20 | 1.93425 | 0.00000 | 0.00000 | 26.48 | 28330.28 |
4363 | 2023.03.07 15:14 | sell | 2182 | 0.20 | 1.93365 | 0.00000 | 0.00000 | ||
4364 | 2023.03.07 16:23 | sell | 2183 | 0.18 | 1.93625 | 0.00000 | 0.00000 | ||
4365 | 2023.03.07 16:40 | close | 2183 | 0.18 | 1.93461 | 0.00000 | 0.00000 | 18.10 | 28348.38 |
4366 | 2023.03.07 16:40 | close | 2182 | 0.20 | 1.93461 | 0.00000 | 0.00000 | -11.77 | 28336.61 |
4367 | 2023.03.07 16:40 | buy | 2184 | 0.20 | 1.93461 | 0.00000 | 0.00000 | ||
4368 | 2023.03.07 18:16 | close | 2184 | 0.20 | 1.93644 | 0.00000 | 0.00000 | 22.43 | 28359.04 |
4369 | 2023.03.07 18:16 | buy | 2185 | 0.20 | 1.93704 | 0.00000 | 0.00000 | ||
4370 | 2023.03.07 18:33 | buy | 2186 | 0.18 | 1.93513 | 0.00000 | 0.00000 | ||
4371 | 2023.03.07 18:43 | close | 2186 | 0.18 | 1.93659 | 0.00000 | 0.00000 | 16.11 | 28375.15 |
4372 | 2023.03.07 18:43 | close | 2185 | 0.20 | 1.93659 | 0.00000 | 0.00000 | -5.52 | 28369.63 |
4373 | 2023.03.07 18:43 | buy | 2187 | 0.20 | 1.93719 | 0.00000 | 0.00000 | ||
4374 | 2023.03.07 20:14 | buy | 2188 | 0.18 | 1.93532 | 0.00000 | 0.00000 | ||
4375 | 2023.03.07 23:03 | close | 2188 | 0.18 | 1.93669 | 0.00000 | 0.00000 | 15.12 | 28384.75 |
4376 | 2023.03.07 23:03 | close | 2187 | 0.20 | 1.93669 | 0.00000 | 0.00000 | -6.12 | 28378.63 |
4377 | 2023.03.07 23:03 | sell | 2189 | 0.20 | 1.93669 | 0.00000 | 0.00000 | ||
4378 | 2023.03.07 23:15 | close | 2189 | 0.20 | 1.93478 | 0.00000 | 0.00000 | 23.42 | 28402.05 |
4379 | 2023.03.07 23:15 | buy | 2190 | 0.20 | 1.93478 | 0.00000 | 0.00000 | ||
4380 | 2023.03.08 00:21 | close | 2190 | 0.20 | 1.93660 | 0.00000 | 0.00000 | 21.58 | 28423.63 |
4381 | 2023.03.08 00:21 | buy | 2191 | 0.20 | 1.93720 | 0.00000 | 0.00000 | ||
4382 | 2023.03.08 01:17 | buy | 2192 | 0.18 | 1.93508 | 0.00000 | 0.00000 | ||
4383 | 2023.03.08 01:49 | close | 2192 | 0.18 | 1.93653 | 0.00000 | 0.00000 | 16.00 | 28439.63 |
4384 | 2023.03.08 01:49 | close | 2191 | 0.20 | 1.93653 | 0.00000 | 0.00000 | -8.22 | 28431.41 |
4385 | 2023.03.08 01:49 | sell | 2193 | 0.20 | 1.93653 | 0.00000 | 0.00000 | ||
4386 | 2023.03.08 02:55 | sell | 2194 | 0.18 | 1.93946 | 0.00000 | 0.00000 | ||
4387 | 2023.03.08 06:48 | close | 2194 | 0.18 | 1.93763 | 0.00000 | 0.00000 | 20.19 | 28451.60 |
4388 | 2023.03.08 06:48 | close | 2193 | 0.20 | 1.93763 | 0.00000 | 0.00000 | -13.49 | 28438.11 |
4389 | 2023.03.08 06:48 | sell | 2195 | 0.20 | 1.93703 | 0.00000 | 0.00000 | ||
4390 | 2023.03.08 07:49 | close | 2195 | 0.20 | 1.93510 | 0.00000 | 0.00000 | 23.66 | 28461.77 |
4391 | 2023.03.08 07:49 | sell | 2196 | 0.20 | 1.93450 | 0.00000 | 0.00000 | ||
4392 | 2023.03.08 08:11 | close | 2196 | 0.20 | 1.93239 | 0.00000 | 0.00000 | 25.87 | 28487.64 |
4393 | 2023.03.08 08:11 | sell | 2197 | 0.20 | 1.93179 | 0.00000 | 0.00000 | ||
4394 | 2023.03.08 08:28 | sell | 2198 | 0.18 | 1.93421 | 0.00000 | 0.00000 | ||
4395 | 2023.03.08 13:43 | close | 2198 | 0.18 | 1.93269 | 0.00000 | 0.00000 | 16.78 | 28504.42 |
4396 | 2023.03.08 13:43 | close | 2197 | 0.20 | 1.93269 | 0.00000 | 0.00000 | -11.04 | 28493.38 |
4397 | 2023.03.08 13:43 | sell | 2199 | 0.20 | 1.93209 | 0.00000 | 0.00000 | ||
4398 | 2023.03.08 15:56 | sell | 2200 | 0.18 | 1.93485 | 0.00000 | 0.00000 | ||
4399 | 2023.03.08 17:24 | sell | 2201 | 0.16 | 1.93725 | 0.00000 | 0.00000 | ||
4400 | 2023.03.08 18:49 | sell | 2202 | 0.14 | 1.93982 | 0.00000 | 0.00000 | ||
4401 | 2023.03.09 14:39 | sell | 2203 | 0.13 | 1.94227 | 0.00000 | 0.00000 | ||
4402 | 2023.03.09 16:45 | sell | 2204 | 0.11 | 1.94468 | 0.00000 | 0.00000 | ||
4403 | 2023.03.09 18:57 | sell | 2205 | 0.10 | 1.94711 | 0.00000 | 0.00000 | ||
4404 | 2023.03.09 19:51 | sell | 2206 | 0.09 | 1.94976 | 0.00000 | 0.00000 | ||
4405 | 2023.03.09 20:19 | sell | 2207 | 0.08 | 1.95225 | 0.00000 | 0.00000 | ||
4406 | 2023.03.09 23:01 | sell | 2208 | 0.07 | 1.95486 | 0.00000 | 0.00000 | ||
4407 | 2023.03.10 07:02 | sell | 2209 | 0.06 | 1.95733 | 0.00000 | 0.00000 | ||
4408 | 2023.03.10 09:42 | sell | 2210 | 0.06 | 1.95976 | 0.00000 | 0.00000 | ||
4409 | 2023.03.10 09:52 | sell | 2211 | 0.05 | 1.96228 | 0.00000 | 0.00000 | ||
4410 | 2023.03.10 14:46 | sell | 2212 | 0.05 | 1.96493 | 0.00000 | 0.00000 | ||
4411 | 2023.03.12 22:02 | sell | 2213 | 0.04 | 1.96760 | 0.00000 | 0.00000 | ||
4412 | 2023.03.13 13:46 | close | 2213 | 0.04 | 1.94443 | 0.00000 | 0.00000 | 56.83 | 28550.21 |
4413 | 2023.03.13 13:46 | close | 2212 | 0.05 | 1.94443 | 0.00000 | 0.00000 | 62.86 | 28613.07 |
4414 | 2023.03.13 13:46 | close | 2211 | 0.05 | 1.94443 | 0.00000 | 0.00000 | 54.74 | 28667.81 |
4415 | 2023.03.13 13:46 | close | 2210 | 0.06 | 1.94443 | 0.00000 | 0.00000 | 56.42 | 28724.23 |
4416 | 2023.03.13 13:46 | close | 2209 | 0.06 | 1.94443 | 0.00000 | 0.00000 | 47.48 | 28771.72 |
4417 | 2023.03.13 13:46 | close | 2208 | 0.07 | 1.94443 | 0.00000 | 0.00000 | 44.82 | 28816.54 |
4418 | 2023.03.13 13:46 | close | 2207 | 0.08 | 1.94443 | 0.00000 | 0.00000 | 38.42 | 28854.96 |
4419 | 2023.03.13 13:46 | close | 2206 | 0.09 | 1.94443 | 0.00000 | 0.00000 | 29.48 | 28884.43 |
4420 | 2023.03.13 13:46 | close | 2205 | 0.10 | 1.94443 | 0.00000 | 0.00000 | 16.50 | 28900.94 |
4421 | 2023.03.13 13:46 | close | 2204 | 0.11 | 1.94443 | 0.00000 | 0.00000 | 1.76 | 28902.70 |
4422 | 2023.03.13 13:46 | close | 2203 | 0.13 | 1.94443 | 0.00000 | 0.00000 | -17.12 | 28885.57 |
4423 | 2023.03.13 13:46 | close | 2202 | 0.14 | 1.94443 | 0.00000 | 0.00000 | -39.31 | 28846.26 |
4424 | 2023.03.13 13:46 | close | 2201 | 0.16 | 1.94443 | 0.00000 | 0.00000 | -70.14 | 28776.13 |
4425 | 2023.03.13 13:46 | close | 2200 | 0.18 | 1.94443 | 0.00000 | 0.00000 | -105.39 | 28670.74 |
4426 | 2023.03.13 13:46 | close | 2199 | 0.20 | 1.94443 | 0.00000 | 0.00000 | -150.94 | 28519.80 |
4427 | 2023.03.13 13:46 | sell | 2214 | 0.20 | 1.94383 | 0.00000 | 0.00000 | ||
4428 | 2023.03.13 14:03 | sell | 2215 | 0.18 | 1.94653 | 0.00000 | 0.00000 | ||
4429 | 2023.03.13 14:46 | close | 2215 | 0.18 | 1.94470 | 0.00000 | 0.00000 | 20.20 | 28540.00 |
4430 | 2023.03.13 14:46 | close | 2214 | 0.20 | 1.94470 | 0.00000 | 0.00000 | -10.67 | 28529.33 |
4431 | 2023.03.13 14:46 | buy | 2216 | 0.20 | 1.94470 | 0.00000 | 0.00000 | ||
4432 | 2023.03.13 15:51 | close | 2216 | 0.20 | 1.94806 | 0.00000 | 0.00000 | 41.19 | 28570.52 |
4433 | 2023.03.13 15:51 | buy | 2217 | 0.20 | 1.94866 | 0.00000 | 0.00000 | ||
4434 | 2023.03.13 16:39 | close | 2217 | 0.20 | 1.95050 | 0.00000 | 0.00000 | 22.56 | 28593.08 |
4435 | 2023.03.13 16:39 | buy | 2218 | 0.20 | 1.95110 | 0.00000 | 0.00000 | ||
4436 | 2023.03.13 17:33 | close | 2218 | 0.20 | 1.95300 | 0.00000 | 0.00000 | 23.30 | 28616.38 |
4437 | 2023.03.13 17:33 | buy | 2219 | 0.20 | 1.95360 | 0.00000 | 0.00000 | ||
4438 | 2023.03.13 18:38 | close | 2219 | 0.20 | 1.95547 | 0.00000 | 0.00000 | 22.93 | 28639.31 |
4439 | 2023.03.13 18:38 | buy | 2220 | 0.20 | 1.95607 | 0.00000 | 0.00000 | ||
4440 | 2023.03.13 19:05 | close | 2220 | 0.20 | 1.95806 | 0.00000 | 0.00000 | 24.40 | 28663.71 |
4441 | 2023.03.13 19:05 | buy | 2221 | 0.20 | 1.95866 | 0.00000 | 0.00000 | ||
4442 | 2023.03.13 19:32 | buy | 2222 | 0.18 | 1.95684 | 0.00000 | 0.00000 | ||
4443 | 2023.03.13 19:58 | close | 2222 | 0.18 | 1.95810 | 0.00000 | 0.00000 | 13.90 | 28677.61 |
4444 | 2023.03.13 19:58 | close | 2221 | 0.20 | 1.95810 | 0.00000 | 0.00000 | -6.86 | 28670.75 |
4445 | 2023.03.13 19:58 | buy | 2223 | 0.20 | 1.95870 | 0.00000 | 0.00000 | ||
4446 | 2023.03.13 21:06 | buy | 2224 | 0.18 | 1.95604 | 0.00000 | 0.00000 | ||
4447 | 2023.03.13 21:35 | close | 2224 | 0.18 | 1.95770 | 0.00000 | 0.00000 | 18.32 | 28689.07 |
4448 | 2023.03.13 21:35 | close | 2223 | 0.20 | 1.95770 | 0.00000 | 0.00000 | -12.26 | 28676.81 |
4449 | 2023.03.13 21:35 | sell | 2225 | 0.20 | 1.95770 | 0.00000 | 0.00000 | ||
4450 | 2023.03.14 06:10 | close | 2225 | 0.20 | 1.95557 | 0.00000 | 0.00000 | 26.19 | 28703.00 |
4451 | 2023.03.14 06:10 | sell | 2226 | 0.20 | 1.95497 | 0.00000 | 0.00000 | ||
4452 | 2023.03.14 07:48 | close | 2226 | 0.20 | 1.95289 | 0.00000 | 0.00000 | 25.50 | 28728.50 |
4453 | 2023.03.14 07:48 | sell | 2227 | 0.20 | 1.95229 | 0.00000 | 0.00000 | ||
4454 | 2023.03.14 07:58 | close | 2227 | 0.20 | 1.95039 | 0.00000 | 0.00000 | 23.30 | 28751.80 |
4455 | 2023.03.14 07:58 | sell | 2228 | 0.20 | 1.94979 | 0.00000 | 0.00000 | ||
4456 | 2023.03.14 08:12 | sell | 2229 | 0.18 | 1.95226 | 0.00000 | 0.00000 | ||
4457 | 2023.03.14 08:37 | sell | 2230 | 0.16 | 1.95520 | 0.00000 | 0.00000 | ||
4458 | 2023.03.14 12:37 | sell | 2231 | 0.14 | 1.95810 | 0.00000 | 0.00000 | ||
4459 | 2023.03.14 13:05 | close | 2231 | 0.14 | 1.95324 | 0.00000 | 0.00000 | 41.71 | 28793.51 |
4460 | 2023.03.14 13:05 | close | 2230 | 0.16 | 1.95324 | 0.00000 | 0.00000 | 19.23 | 28812.74 |
4461 | 2023.03.14 13:05 | close | 2229 | 0.18 | 1.95324 | 0.00000 | 0.00000 | -10.81 | 28801.93 |
4462 | 2023.03.14 13:05 | close | 2228 | 0.20 | 1.95324 | 0.00000 | 0.00000 | -42.30 | 28759.63 |
4463 | 2023.03.14 13:05 | sell | 2232 | 0.20 | 1.95264 | 0.00000 | 0.00000 | ||
4464 | 2023.03.14 14:54 | sell | 2233 | 0.18 | 1.95516 | 0.00000 | 0.00000 | ||
4465 | 2023.03.14 15:15 | close | 2233 | 0.18 | 1.95357 | 0.00000 | 0.00000 | 17.54 | 28777.17 |
4466 | 2023.03.14 15:15 | close | 2232 | 0.20 | 1.95357 | 0.00000 | 0.00000 | -11.40 | 28765.77 |
4467 | 2023.03.14 15:15 | buy | 2234 | 0.20 | 1.95357 | 0.00000 | 0.00000 | ||
4468 | 2023.03.14 15:20 | buy | 2235 | 0.18 | 1.95156 | 0.00000 | 0.00000 | ||
4469 | 2023.03.14 16:10 | close | 2235 | 0.18 | 1.95317 | 0.00000 | 0.00000 | 17.76 | 28783.53 |
4470 | 2023.03.14 16:10 | close | 2234 | 0.20 | 1.95317 | 0.00000 | 0.00000 | -4.90 | 28778.63 |
4471 | 2023.03.14 16:10 | sell | 2236 | 0.20 | 1.95317 | 0.00000 | 0.00000 | ||
4472 | 2023.03.14 18:56 | close | 2236 | 0.20 | 1.95116 | 0.00000 | 0.00000 | 24.65 | 28803.28 |
4473 | 2023.03.14 18:56 | sell | 2237 | 0.20 | 1.95056 | 0.00000 | 0.00000 | ||
4474 | 2023.03.14 21:12 | close | 2237 | 0.20 | 1.94815 | 0.00000 | 0.00000 | 29.55 | 28832.83 |
4475 | 2023.03.14 21:12 | sell | 2238 | 0.20 | 1.94755 | 0.00000 | 0.00000 | ||
4476 | 2023.03.14 22:05 | sell | 2239 | 0.18 | 1.94998 | 0.00000 | 0.00000 | ||
4477 | 2023.03.15 02:05 | close | 2239 | 0.18 | 1.94823 | 0.00000 | 0.00000 | 19.38 | 28852.21 |
4478 | 2023.03.15 02:05 | close | 2238 | 0.20 | 1.94823 | 0.00000 | 0.00000 | -8.27 | 28843.94 |
4479 | 2023.03.15 02:05 | sell | 2240 | 0.20 | 1.94763 | 0.00000 | 0.00000 | ||
4480 | 2023.03.15 02:12 | close | 2240 | 0.20 | 1.94554 | 0.00000 | 0.00000 | 25.63 | 28869.57 |
4481 | 2023.03.15 02:12 | sell | 2241 | 0.20 | 1.94494 | 0.00000 | 0.00000 | ||
4482 | 2023.03.15 02:41 | sell | 2242 | 0.18 | 1.94920 | 0.00000 | 0.00000 | ||
4483 | 2023.03.15 03:17 | sell | 2243 | 0.16 | 1.95250 | 0.00000 | 0.00000 | ||
4484 | 2023.03.15 04:55 | sell | 2244 | 0.14 | 1.95495 | 0.00000 | 0.00000 | ||
4485 | 2023.03.15 08:01 | sell | 2245 | 0.13 | 1.95746 | 0.00000 | 0.00000 | ||
4486 | 2023.03.15 09:45 | close | 2245 | 0.13 | 1.95096 | 0.00000 | 0.00000 | 51.81 | 28921.38 |
4487 | 2023.03.15 09:45 | close | 2244 | 0.14 | 1.95096 | 0.00000 | 0.00000 | 34.24 | 28955.62 |
4488 | 2023.03.15 09:45 | close | 2243 | 0.16 | 1.95096 | 0.00000 | 0.00000 | 15.10 | 28970.72 |
4489 | 2023.03.15 09:45 | close | 2242 | 0.18 | 1.95096 | 0.00000 | 0.00000 | -19.42 | 28951.30 |
4490 | 2023.03.15 09:45 | close | 2241 | 0.20 | 1.95096 | 0.00000 | 0.00000 | -73.81 | 28877.49 |
4491 | 2023.03.15 09:45 | sell | 2246 | 0.20 | 1.95036 | 0.00000 | 0.00000 | ||
4492 | 2023.03.15 10:35 | close | 2246 | 0.20 | 1.94778 | 0.00000 | 0.00000 | 31.63 | 28909.12 |
4493 | 2023.03.15 10:35 | sell | 2247 | 0.20 | 1.94718 | 0.00000 | 0.00000 | ||
4494 | 2023.03.15 12:10 | close | 2247 | 0.20 | 1.94471 | 0.00000 | 0.00000 | 30.28 | 28939.40 |
4495 | 2023.03.15 12:10 | sell | 2248 | 0.20 | 1.94411 | 0.00000 | 0.00000 | ||
4496 | 2023.03.15 12:16 | sell | 2249 | 0.18 | 1.94705 | 0.00000 | 0.00000 | ||
4497 | 2023.03.15 12:21 | sell | 2250 | 0.16 | 1.94965 | 0.00000 | 0.00000 | ||
4498 | 2023.03.15 13:25 | close | 2250 | 0.16 | 1.94569 | 0.00000 | 0.00000 | 38.84 | 28978.24 |
4499 | 2023.03.15 13:25 | close | 2249 | 0.18 | 1.94569 | 0.00000 | 0.00000 | 15.00 | 28993.24 |
4500 | 2023.03.15 13:25 | close | 2248 | 0.20 | 1.94569 | 0.00000 | 0.00000 | -19.37 | 28973.87 |
4501 | 2023.03.15 13:25 | buy | 2251 | 0.20 | 1.94569 | 0.00000 | 0.00000 | ||
4502 | 2023.03.15 13:34 | close | 2251 | 0.20 | 1.94773 | 0.00000 | 0.00000 | 25.01 | 28998.88 |
4503 | 2023.03.15 13:34 | sell | 2252 | 0.20 | 1.94773 | 0.00000 | 0.00000 | ||
4504 | 2023.03.15 13:49 | close | 2252 | 0.20 | 1.94580 | 0.00000 | 0.00000 | 23.67 | 29022.55 |
4505 | 2023.03.15 13:49 | sell | 2253 | 0.20 | 1.94520 | 0.00000 | 0.00000 | ||
4506 | 2023.03.15 14:27 | sell | 2254 | 0.18 | 1.94813 | 0.00000 | 0.00000 | ||
4507 | 2023.03.15 15:45 | close | 2254 | 0.18 | 1.94624 | 0.00000 | 0.00000 | 20.85 | 29043.40 |
4508 | 2023.03.15 15:45 | close | 2253 | 0.20 | 1.94624 | 0.00000 | 0.00000 | -12.76 | 29030.64 |
4509 | 2023.03.15 15:45 | sell | 2255 | 0.20 | 1.94564 | 0.00000 | 0.00000 | ||
4510 | 2023.03.15 17:25 | sell | 2256 | 0.18 | 1.94827 | 0.00000 | 0.00000 | ||
4511 | 2023.03.15 18:02 | sell | 2257 | 0.16 | 1.95075 | 0.00000 | 0.00000 | ||
4512 | 2023.03.15 18:33 | close | 2257 | 0.16 | 1.94784 | 0.00000 | 0.00000 | 28.55 | 29059.19 |
4513 | 2023.03.15 18:33 | close | 2256 | 0.18 | 1.94784 | 0.00000 | 0.00000 | 4.75 | 29063.94 |
4514 | 2023.03.15 18:33 | close | 2255 | 0.20 | 1.94784 | 0.00000 | 0.00000 | -26.97 | 29036.97 |
4515 | 2023.03.15 18:33 | buy | 2258 | 0.20 | 1.94784 | 0.00000 | 0.00000 | ||
4516 | 2023.03.15 21:25 | buy | 2259 | 0.18 | 1.94590 | 0.00000 | 0.00000 | ||
4517 | 2023.03.15 21:44 | close | 2259 | 0.18 | 1.94802 | 0.00000 | 0.00000 | 23.39 | 29060.36 |
4518 | 2023.03.15 21:44 | close | 2258 | 0.20 | 1.94802 | 0.00000 | 0.00000 | 2.21 | 29062.57 |
4519 | 2023.03.15 21:44 | sell | 2260 | 0.20 | 1.94802 | 0.00000 | 0.00000 | ||
4520 | 2023.03.15 21:46 | sell | 2261 | 0.18 | 1.95312 | 0.00000 | 0.00000 | ||
4521 | 2023.03.15 22:00 | sell | 2262 | 0.16 | 1.95721 | 0.00000 | 0.00000 | ||
4522 | 2023.03.15 22:07 | sell | 2263 | 0.14 | 1.95963 | 0.00000 | 0.00000 | ||
4523 | 2023.03.16 00:23 | close | 2263 | 0.14 | 1.95374 | 0.00000 | 0.00000 | 50.70 | 29113.27 |
4524 | 2023.03.16 00:23 | close | 2262 | 0.16 | 1.95374 | 0.00000 | 0.00000 | 34.21 | 29147.48 |
4525 | 2023.03.16 00:23 | close | 2261 | 0.18 | 1.95374 | 0.00000 | 0.00000 | -6.64 | 29140.84 |
4526 | 2023.03.16 00:23 | close | 2260 | 0.20 | 1.95374 | 0.00000 | 0.00000 | -69.92 | 29070.92 |
4527 | 2023.03.16 00:23 | sell | 2264 | 0.20 | 1.95314 | 0.00000 | 0.00000 | ||
4528 | 2023.03.16 00:43 | sell | 2265 | 0.18 | 1.95562 | 0.00000 | 0.00000 | ||
4529 | 2023.03.16 02:20 | sell | 2266 | 0.16 | 1.95802 | 0.00000 | 0.00000 | ||
4530 | 2023.03.16 02:46 | sell | 2267 | 0.14 | 1.96052 | 0.00000 | 0.00000 | ||
4531 | 2023.03.16 07:34 | close | 2267 | 0.14 | 1.95604 | 0.00000 | 0.00000 | 38.45 | 29109.37 |
4532 | 2023.03.16 07:34 | close | 2266 | 0.16 | 1.95604 | 0.00000 | 0.00000 | 19.42 | 29128.79 |
4533 | 2023.03.16 07:34 | close | 2265 | 0.18 | 1.95604 | 0.00000 | 0.00000 | -4.63 | 29124.16 |
4534 | 2023.03.16 07:34 | close | 2264 | 0.20 | 1.95604 | 0.00000 | 0.00000 | -35.56 | 29088.60 |
4535 | 2023.03.16 07:34 | sell | 2268 | 0.20 | 1.95544 | 0.00000 | 0.00000 | ||
4536 | 2023.03.16 07:53 | sell | 2269 | 0.18 | 1.95785 | 0.00000 | 0.00000 | ||
4537 | 2023.03.16 08:15 | sell | 2270 | 0.16 | 1.96067 | 0.00000 | 0.00000 | ||
4538 | 2023.03.16 09:11 | close | 2270 | 0.16 | 1.95753 | 0.00000 | 0.00000 | 30.80 | 29119.40 |
4539 | 2023.03.16 09:11 | close | 2269 | 0.18 | 1.95753 | 0.00000 | 0.00000 | 3.53 | 29122.93 |
4540 | 2023.03.16 09:11 | close | 2268 | 0.20 | 1.95753 | 0.00000 | 0.00000 | -25.63 | 29097.30 |
4541 | 2023.03.16 09:11 | buy | 2271 | 0.20 | 1.95753 | 0.00000 | 0.00000 | ||
4542 | 2023.03.16 11:18 | buy | 2272 | 0.18 | 1.95571 | 0.00000 | 0.00000 | ||
4543 | 2023.03.16 11:52 | buy | 2273 | 0.16 | 1.95366 | 0.00000 | 0.00000 | ||
4544 | 2023.03.16 12:03 | buy | 2274 | 0.14 | 1.95186 | 0.00000 | 0.00000 | ||
4545 | 2023.03.16 13:42 | close | 2274 | 0.14 | 1.95553 | 0.00000 | 0.00000 | 31.50 | 29128.80 |
4546 | 2023.03.16 13:42 | close | 2273 | 0.16 | 1.95553 | 0.00000 | 0.00000 | 18.34 | 29147.14 |
4547 | 2023.03.16 13:42 | close | 2272 | 0.18 | 1.95553 | 0.00000 | 0.00000 | -1.98 | 29145.16 |
4548 | 2023.03.16 13:42 | close | 2271 | 0.20 | 1.95553 | 0.00000 | 0.00000 | -24.52 | 29120.64 |
4549 | 2023.03.16 13:42 | buy | 2275 | 0.20 | 1.95613 | 0.00000 | 0.00000 | ||
4550 | 2023.03.16 13:59 | close | 2275 | 0.20 | 1.95795 | 0.00000 | 0.00000 | 22.31 | 29142.95 |
4551 | 2023.03.16 13:59 | buy | 2276 | 0.20 | 1.95855 | 0.00000 | 0.00000 | ||
4552 | 2023.03.16 14:03 | buy | 2277 | 0.18 | 1.95628 | 0.00000 | 0.00000 | ||
4553 | 2023.03.16 14:06 | close | 2277 | 0.18 | 1.95777 | 0.00000 | 0.00000 | 16.44 | 29159.39 |
4554 | 2023.03.16 14:06 | close | 2276 | 0.20 | 1.95777 | 0.00000 | 0.00000 | -9.56 | 29149.83 |
4555 | 2023.03.16 14:06 | buy | 2278 | 0.20 | 1.95837 | 0.00000 | 0.00000 | ||
4556 | 2023.03.16 15:23 | close | 2278 | 0.20 | 1.96036 | 0.00000 | 0.00000 | 24.39 | 29174.22 |
4557 | 2023.03.16 15:23 | sell | 2279 | 0.20 | 1.96036 | 0.00000 | 0.00000 | ||
4558 | 2023.03.16 16:01 | sell | 2280 | 0.18 | 1.96296 | 0.00000 | 0.00000 | ||
4559 | 2023.03.16 16:55 | close | 2280 | 0.18 | 1.96130 | 0.00000 | 0.00000 | 18.32 | 29192.54 |
4560 | 2023.03.16 16:55 | close | 2279 | 0.20 | 1.96130 | 0.00000 | 0.00000 | -11.53 | 29181.01 |
4561 | 2023.03.16 16:55 | buy | 2281 | 0.20 | 1.96130 | 0.00000 | 0.00000 | ||
4562 | 2023.03.16 17:31 | close | 2281 | 0.20 | 1.96314 | 0.00000 | 0.00000 | 22.56 | 29203.57 |
4563 | 2023.03.16 17:31 | sell | 2282 | 0.20 | 1.96314 | 0.00000 | 0.00000 | ||
4564 | 2023.03.16 19:17 | close | 2282 | 0.20 | 1.96124 | 0.00000 | 0.00000 | 23.30 | 29226.87 |
4565 | 2023.03.16 19:17 | sell | 2283 | 0.20 | 1.96064 | 0.00000 | 0.00000 | ||
4566 | 2023.03.16 19:44 | close | 2283 | 0.20 | 1.95839 | 0.00000 | 0.00000 | 27.59 | 29254.46 |
4567 | 2023.03.16 19:44 | sell | 2284 | 0.20 | 1.95779 | 0.00000 | 0.00000 | ||
4568 | 2023.03.16 20:53 | close | 2284 | 0.20 | 1.95551 | 0.00000 | 0.00000 | 27.96 | 29282.42 |
4569 | 2023.03.16 20:53 | sell | 2285 | 0.20 | 1.95491 | 0.00000 | 0.00000 | ||
4570 | 2023.03.16 21:04 | close | 2285 | 0.20 | 1.95254 | 0.00000 | 0.00000 | 29.07 | 29311.49 |
4571 | 2023.03.16 21:04 | sell | 2286 | 0.20 | 1.95194 | 0.00000 | 0.00000 | ||
4572 | 2023.03.16 21:09 | sell | 2287 | 0.18 | 1.95557 | 0.00000 | 0.00000 | ||
4573 | 2023.03.16 21:31 | close | 2287 | 0.18 | 1.95332 | 0.00000 | 0.00000 | 24.83 | 29336.32 |
4574 | 2023.03.16 21:31 | close | 2286 | 0.20 | 1.95332 | 0.00000 | 0.00000 | -16.92 | 29319.40 |
4575 | 2023.03.16 21:31 | sell | 2288 | 0.20 | 1.95272 | 0.00000 | 0.00000 | ||
4576 | 2023.03.16 22:02 | sell | 2289 | 0.18 | 1.95612 | 0.00000 | 0.00000 | ||
4577 | 2023.03.16 23:30 | close | 2289 | 0.18 | 1.95328 | 0.00000 | 0.00000 | 31.34 | 29350.74 |
4578 | 2023.03.16 23:30 | close | 2288 | 0.20 | 1.95328 | 0.00000 | 0.00000 | -6.87 | 29343.87 |
4579 | 2023.03.16 23:30 | sell | 2290 | 0.20 | 1.95268 | 0.00000 | 0.00000 | ||
4580 | 2023.03.17 01:48 | close | 2290 | 0.20 | 1.95085 | 0.00000 | 0.00000 | 22.51 | 29366.38 |
4581 | 2023.03.17 01:48 | sell | 2291 | 0.20 | 1.95025 | 0.00000 | 0.00000 | ||
4582 | 2023.03.17 02:29 | close | 2291 | 0.20 | 1.94723 | 0.00000 | 0.00000 | 37.04 | 29403.42 |
4583 | 2023.03.17 02:29 | sell | 2292 | 0.20 | 1.94663 | 0.00000 | 0.00000 | ||
4584 | 2023.03.17 03:04 | sell | 2293 | 0.18 | 1.94903 | 0.00000 | 0.00000 | ||
4585 | 2023.03.17 03:13 | close | 2293 | 0.18 | 1.94753 | 0.00000 | 0.00000 | 16.55 | 29419.97 |
4586 | 2023.03.17 03:13 | close | 2292 | 0.20 | 1.94753 | 0.00000 | 0.00000 | -11.03 | 29408.94 |
4587 | 2023.03.17 03:13 | sell | 2294 | 0.20 | 1.94693 | 0.00000 | 0.00000 | ||
4588 | 2023.03.17 08:32 | close | 2294 | 0.20 | 1.94447 | 0.00000 | 0.00000 | 30.17 | 29439.11 |
4589 | 2023.03.17 08:32 | sell | 2295 | 0.20 | 1.94387 | 0.00000 | 0.00000 | ||
4590 | 2023.03.17 09:35 | close | 2295 | 0.20 | 1.94169 | 0.00000 | 0.00000 | 26.74 | 29465.85 |
4591 | 2023.03.17 09:35 | sell | 2296 | 0.20 | 1.94109 | 0.00000 | 0.00000 | ||
4592 | 2023.03.17 10:21 | sell | 2297 | 0.18 | 1.94363 | 0.00000 | 0.00000 | ||
4593 | 2023.03.17 10:47 | sell | 2298 | 0.16 | 1.94648 | 0.00000 | 0.00000 | ||
4594 | 2023.03.17 11:36 | close | 2298 | 0.16 | 1.94316 | 0.00000 | 0.00000 | 32.57 | 29498.42 |
4595 | 2023.03.17 11:36 | close | 2297 | 0.18 | 1.94316 | 0.00000 | 0.00000 | 5.18 | 29503.60 |
4596 | 2023.03.17 11:36 | close | 2296 | 0.20 | 1.94316 | 0.00000 | 0.00000 | -25.38 | 29478.22 |
4597 | 2023.03.17 11:36 | buy | 2299 | 0.20 | 1.94316 | 0.00000 | 0.00000 | ||
4598 | 2023.03.17 13:20 | close | 2299 | 0.20 | 1.94500 | 0.00000 | 0.00000 | 22.56 | 29500.78 |
4599 | 2023.03.17 13:20 | buy | 2300 | 0.20 | 1.94560 | 0.00000 | 0.00000 | ||
4600 | 2023.03.17 14:02 | buy | 2301 | 0.18 | 1.94339 | 0.00000 | 0.00000 | ||
4601 | 2023.03.17 15:45 | close | 2301 | 0.18 | 1.94479 | 0.00000 | 0.00000 | 15.44 | 29516.22 |
4602 | 2023.03.17 15:45 | close | 2300 | 0.20 | 1.94479 | 0.00000 | 0.00000 | -9.93 | 29506.29 |
4603 | 2023.03.17 15:45 | buy | 2302 | 0.20 | 1.94539 | 0.00000 | 0.00000 | ||
4604 | 2023.03.17 16:00 | buy | 2303 | 0.18 | 1.94344 | 0.00000 | 0.00000 | ||
4605 | 2023.03.17 16:22 | close | 2303 | 0.18 | 1.94488 | 0.00000 | 0.00000 | 15.89 | 29522.18 |
4606 | 2023.03.17 16:22 | close | 2302 | 0.20 | 1.94488 | 0.00000 | 0.00000 | -6.26 | 29515.92 |
4607 | 2023.03.17 16:22 | buy | 2304 | 0.20 | 1.94548 | 0.00000 | 0.00000 | ||
4608 | 2023.03.17 17:45 | buy | 2305 | 0.18 | 1.94325 | 0.00000 | 0.00000 | ||
4609 | 2023.03.20 01:17 | close | 2305 | 0.18 | 1.94487 | 0.00000 | 0.00000 | 17.22 | 29533.15 |
4610 | 2023.03.20 01:17 | close | 2304 | 0.20 | 1.94487 | 0.00000 | 0.00000 | -8.21 | 29524.93 |
4611 | 2023.03.20 01:17 | buy | 2306 | 0.20 | 1.94547 | 0.00000 | 0.00000 | ||
4612 | 2023.03.20 01:38 | close | 2306 | 0.20 | 1.94730 | 0.00000 | 0.00000 | 22.43 | 29547.36 |
4613 | 2023.03.20 01:38 | buy | 2307 | 0.20 | 1.94790 | 0.00000 | 0.00000 | ||
4614 | 2023.03.20 02:30 | buy | 2308 | 0.18 | 1.94603 | 0.00000 | 0.00000 | ||
4615 | 2023.03.20 03:50 | close | 2308 | 0.18 | 1.94725 | 0.00000 | 0.00000 | 13.46 | 29560.82 |
4616 | 2023.03.20 03:50 | close | 2307 | 0.20 | 1.94725 | 0.00000 | 0.00000 | -7.97 | 29552.85 |
4617 | 2023.03.20 03:50 | buy | 2309 | 0.20 | 1.94785 | 0.00000 | 0.00000 | ||
4618 | 2023.03.20 06:06 | close | 2309 | 0.20 | 1.94981 | 0.00000 | 0.00000 | 24.03 | 29576.88 |
4619 | 2023.03.20 06:06 | buy | 2310 | 0.20 | 1.95041 | 0.00000 | 0.00000 | ||
4620 | 2023.03.20 06:33 | buy | 2311 | 0.18 | 1.94847 | 0.00000 | 0.00000 | ||
4621 | 2023.03.20 07:37 | close | 2311 | 0.18 | 1.95002 | 0.00000 | 0.00000 | 17.10 | 29593.98 |
4622 | 2023.03.20 07:37 | close | 2310 | 0.20 | 1.95002 | 0.00000 | 0.00000 | -4.78 | 29589.20 |
4623 | 2023.03.20 07:37 | sell | 2312 | 0.20 | 1.95002 | 0.00000 | 0.00000 | ||
4624 | 2023.03.20 08:36 | sell | 2313 | 0.18 | 1.95283 | 0.00000 | 0.00000 | ||
4625 | 2023.03.20 09:03 | sell | 2314 | 0.16 | 1.95528 | 0.00000 | 0.00000 | ||
4626 | 2023.03.20 12:34 | sell | 2315 | 0.14 | 1.95793 | 0.00000 | 0.00000 | ||
4627 | 2023.03.20 15:03 | sell | 2316 | 0.13 | 1.96058 | 0.00000 | 0.00000 | ||
4628 | 2023.03.20 15:52 | sell | 2317 | 0.11 | 1.96306 | 0.00000 | 0.00000 | ||
4629 | 2023.03.20 20:27 | sell | 2318 | 0.10 | 1.96552 | 0.00000 | 0.00000 | ||
4630 | 2023.03.21 01:10 | sell | 2319 | 0.09 | 1.96815 | 0.00000 | 0.00000 | ||
4631 | 2023.03.21 02:21 | sell | 2320 | 0.08 | 1.97067 | 0.00000 | 0.00000 | ||
4632 | 2023.03.21 03:40 | sell | 2321 | 0.07 | 1.97308 | 0.00000 | 0.00000 | ||
4633 | 2023.03.21 06:37 | sell | 2322 | 0.06 | 1.97568 | 0.00000 | 0.00000 | ||
4634 | 2023.03.21 09:31 | sell | 2323 | 0.06 | 1.97825 | 0.00000 | 0.00000 | ||
4635 | 2023.03.21 10:16 | sell | 2324 | 0.05 | 1.98081 | 0.00000 | 0.00000 | ||
4636 | 2023.03.23 05:09 | close | 2324 | 0.05 | 1.96118 | 0.00000 | 0.00000 | 60.24 | 29649.45 |
4637 | 2023.03.23 05:09 | close | 2323 | 0.06 | 1.96118 | 0.00000 | 0.00000 | 62.88 | 29712.32 |
4638 | 2023.03.23 05:09 | close | 2322 | 0.06 | 1.96118 | 0.00000 | 0.00000 | 53.43 | 29765.75 |
4639 | 2023.03.23 05:09 | close | 2321 | 0.07 | 1.96118 | 0.00000 | 0.00000 | 51.17 | 29816.93 |
4640 | 2023.03.23 05:09 | close | 2320 | 0.08 | 1.96118 | 0.00000 | 0.00000 | 46.66 | 29863.58 |
4641 | 2023.03.23 05:09 | close | 2319 | 0.09 | 1.96118 | 0.00000 | 0.00000 | 38.59 | 29902.18 |
4642 | 2023.03.23 05:09 | close | 2318 | 0.10 | 1.96118 | 0.00000 | 0.00000 | 26.79 | 29928.97 |
4643 | 2023.03.23 05:09 | close | 2317 | 0.11 | 1.96118 | 0.00000 | 0.00000 | 12.88 | 29941.85 |
4644 | 2023.03.23 05:09 | close | 2316 | 0.13 | 1.96118 | 0.00000 | 0.00000 | -4.54 | 29937.31 |
4645 | 2023.03.23 05:09 | close | 2315 | 0.14 | 1.96118 | 0.00000 | 0.00000 | -27.64 | 29909.67 |
4646 | 2023.03.23 05:09 | close | 2314 | 0.16 | 1.96118 | 0.00000 | 0.00000 | -57.59 | 29852.09 |
4647 | 2023.03.23 05:09 | close | 2313 | 0.18 | 1.96118 | 0.00000 | 0.00000 | -91.82 | 29760.27 |
4648 | 2023.03.23 05:09 | close | 2312 | 0.20 | 1.96118 | 0.00000 | 0.00000 | -136.47 | 29623.80 |
4649 | 2023.03.23 05:09 | sell | 2325 | 0.20 | 1.96058 | 0.00000 | 0.00000 | ||
4650 | 2023.03.23 08:05 | close | 2325 | 0.20 | 1.95845 | 0.00000 | 0.00000 | 26.12 | 29649.92 |
4651 | 2023.03.23 08:05 | sell | 2326 | 0.20 | 1.95785 | 0.00000 | 0.00000 | ||
4652 | 2023.03.23 08:40 | sell | 2327 | 0.18 | 1.96048 | 0.00000 | 0.00000 | ||
4653 | 2023.03.23 09:34 | sell | 2328 | 0.16 | 1.96298 | 0.00000 | 0.00000 | ||
4654 | 2023.03.23 10:22 | close | 2328 | 0.16 | 1.95976 | 0.00000 | 0.00000 | 31.58 | 29681.50 |
4655 | 2023.03.23 10:22 | close | 2327 | 0.18 | 1.95976 | 0.00000 | 0.00000 | 7.94 | 29689.44 |
4656 | 2023.03.23 10:22 | close | 2326 | 0.20 | 1.95976 | 0.00000 | 0.00000 | -23.42 | 29666.02 |
4657 | 2023.03.23 10:22 | sell | 2329 | 0.20 | 1.95916 | 0.00000 | 0.00000 | ||
4658 | 2023.03.23 12:01 | sell | 2330 | 0.18 | 1.96423 | 0.00000 | 0.00000 | ||
4659 | 2023.03.23 12:04 | close | 2330 | 0.18 | 1.96074 | 0.00000 | 0.00000 | 38.52 | 29704.54 |
4660 | 2023.03.23 12:04 | close | 2329 | 0.20 | 1.96074 | 0.00000 | 0.00000 | -19.37 | 29685.17 |
4661 | 2023.03.23 12:04 | buy | 2331 | 0.20 | 1.96074 | 0.00000 | 0.00000 | ||
4662 | 2023.03.23 12:20 | close | 2331 | 0.20 | 1.96288 | 0.00000 | 0.00000 | 26.23 | 29711.40 |
4663 | 2023.03.23 12:20 | buy | 2332 | 0.20 | 1.96348 | 0.00000 | 0.00000 | ||
4664 | 2023.03.23 12:36 | buy | 2333 | 0.18 | 1.96150 | 0.00000 | 0.00000 | ||
4665 | 2023.03.23 13:09 | close | 2333 | 0.18 | 1.96297 | 0.00000 | 0.00000 | 16.22 | 29727.62 |
4666 | 2023.03.23 13:09 | close | 2332 | 0.20 | 1.96297 | 0.00000 | 0.00000 | -6.25 | 29721.37 |
4667 | 2023.03.23 13:09 | buy | 2334 | 0.20 | 1.96357 | 0.00000 | 0.00000 | ||
4668 | 2023.03.23 14:01 | buy | 2335 | 0.18 | 1.96136 | 0.00000 | 0.00000 | ||
4669 | 2023.03.23 14:41 | buy | 2336 | 0.16 | 1.95948 | 0.00000 | 0.00000 | ||
4670 | 2023.03.23 15:52 | close | 2336 | 0.16 | 1.96193 | 0.00000 | 0.00000 | 24.03 | 29745.40 |
4671 | 2023.03.23 15:52 | close | 2335 | 0.18 | 1.96193 | 0.00000 | 0.00000 | 6.29 | 29751.69 |
4672 | 2023.03.23 15:52 | close | 2334 | 0.20 | 1.96193 | 0.00000 | 0.00000 | -20.10 | 29731.59 |
4673 | 2023.03.23 15:52 | buy | 2337 | 0.20 | 1.96253 | 0.00000 | 0.00000 | ||
4674 | 2023.03.23 19:22 | close | 2337 | 0.20 | 1.96513 | 0.00000 | 0.00000 | 31.88 | 29763.47 |
4675 | 2023.03.23 19:22 | buy | 2338 | 0.20 | 1.96573 | 0.00000 | 0.00000 | ||
4676 | 2023.03.23 21:11 | buy | 2339 | 0.18 | 1.96378 | 0.00000 | 0.00000 | ||
4677 | 2023.03.23 22:02 | close | 2339 | 0.18 | 1.96533 | 0.00000 | 0.00000 | 17.10 | 29780.57 |
4678 | 2023.03.23 22:02 | close | 2338 | 0.20 | 1.96533 | 0.00000 | 0.00000 | -4.90 | 29775.67 |
4679 | 2023.03.23 22:02 | sell | 2340 | 0.20 | 1.96533 | 0.00000 | 0.00000 | ||
4680 | 2023.03.24 01:17 | sell | 2341 | 0.18 | 1.96782 | 0.00000 | 0.00000 | ||
4681 | 2023.03.24 02:09 | close | 2341 | 0.18 | 1.96621 | 0.00000 | 0.00000 | 17.76 | 29793.43 |
4682 | 2023.03.24 02:09 | close | 2340 | 0.20 | 1.96621 | 0.00000 | 0.00000 | -10.72 | 29782.71 |
4683 | 2023.03.24 02:09 | sell | 2342 | 0.20 | 1.96561 | 0.00000 | 0.00000 | ||
4684 | 2023.03.24 02:47 | sell | 2343 | 0.18 | 1.96822 | 0.00000 | 0.00000 | ||
4685 | 2023.03.24 08:45 | sell | 2344 | 0.16 | 1.97065 | 0.00000 | 0.00000 | ||
4686 | 2023.03.24 09:59 | close | 2344 | 0.16 | 1.96767 | 0.00000 | 0.00000 | 29.23 | 29811.94 |
4687 | 2023.03.24 09:59 | close | 2343 | 0.18 | 1.96767 | 0.00000 | 0.00000 | 6.07 | 29818.01 |
4688 | 2023.03.24 09:59 | close | 2342 | 0.20 | 1.96767 | 0.00000 | 0.00000 | -25.26 | 29792.75 |
4689 | 2023.03.24 09:59 | sell | 2345 | 0.20 | 1.96707 | 0.00000 | 0.00000 | ||
4690 | 2023.03.24 12:21 | sell | 2346 | 0.18 | 1.96958 | 0.00000 | 0.00000 | ||
4691 | 2023.03.24 15:12 | sell | 2347 | 0.16 | 1.97206 | 0.00000 | 0.00000 | ||
4692 | 2023.03.24 15:58 | close | 2347 | 0.16 | 1.96857 | 0.00000 | 0.00000 | 34.23 | 29826.98 |
4693 | 2023.03.24 15:58 | close | 2346 | 0.18 | 1.96857 | 0.00000 | 0.00000 | 11.15 | 29838.13 |
4694 | 2023.03.24 15:58 | close | 2345 | 0.20 | 1.96857 | 0.00000 | 0.00000 | -18.39 | 29819.74 |
4695 | 2023.03.24 15:58 | buy | 2348 | 0.20 | 1.96857 | 0.00000 | 0.00000 | ||
4696 | 2023.03.24 16:16 | close | 2348 | 0.20 | 1.97047 | 0.00000 | 0.00000 | 23.29 | 29843.03 |
4697 | 2023.03.24 16:16 | sell | 2349 | 0.20 | 1.97047 | 0.00000 | 0.00000 | ||
4698 | 2023.03.24 19:46 | sell | 2350 | 0.18 | 1.97303 | 0.00000 | 0.00000 | ||
4699 | 2023.03.26 21:21 | close | 2350 | 0.18 | 1.97137 | 0.00000 | 0.00000 | 18.32 | 29861.35 |
4700 | 2023.03.26 21:21 | close | 2349 | 0.20 | 1.97137 | 0.00000 | 0.00000 | -11.03 | 29850.32 |
4701 | 2023.03.26 21:21 | sell | 2351 | 0.20 | 1.97077 | 0.00000 | 0.00000 | ||
4702 | 2023.03.26 23:25 | sell | 2352 | 0.18 | 1.97317 | 0.00000 | 0.00000 | ||
4703 | 2023.03.27 00:01 | close | 2352 | 0.18 | 1.97157 | 0.00000 | 0.00000 | 17.72 | 29868.04 |
4704 | 2023.03.27 00:01 | close | 2351 | 0.20 | 1.97157 | 0.00000 | 0.00000 | -9.74 | 29858.30 |
4705 | 2023.03.27 00:01 | sell | 2353 | 0.20 | 1.97097 | 0.00000 | 0.00000 | ||
4706 | 2023.03.27 00:23 | sell | 2354 | 0.18 | 1.97361 | 0.00000 | 0.00000 | ||
4707 | 2023.03.27 04:02 | close | 2354 | 0.18 | 1.97192 | 0.00000 | 0.00000 | 18.65 | 29876.95 |
4708 | 2023.03.27 04:02 | close | 2353 | 0.20 | 1.97192 | 0.00000 | 0.00000 | -11.65 | 29865.30 |
4709 | 2023.03.27 04:02 | sell | 2355 | 0.20 | 1.97132 | 0.00000 | 0.00000 | ||
4710 | 2023.03.27 07:07 | sell | 2356 | 0.18 | 1.97376 | 0.00000 | 0.00000 | ||
4711 | 2023.03.27 07:49 | sell | 2357 | 0.16 | 1.97653 | 0.00000 | 0.00000 | ||
4712 | 2023.03.27 08:03 | close | 2357 | 0.16 | 1.97316 | 0.00000 | 0.00000 | 33.06 | 29898.36 |
4713 | 2023.03.27 08:03 | close | 2356 | 0.18 | 1.97316 | 0.00000 | 0.00000 | 6.63 | 29904.99 |
4714 | 2023.03.27 08:03 | close | 2355 | 0.20 | 1.97316 | 0.00000 | 0.00000 | -22.56 | 29882.43 |
4715 | 2023.03.27 08:03 | buy | 2358 | 0.20 | 1.97316 | 0.00000 | 0.00000 | ||
4716 | 2023.03.27 08:20 | close | 2358 | 0.20 | 1.97516 | 0.00000 | 0.00000 | 24.52 | 29906.95 |
4717 | 2023.03.27 08:20 | buy | 2359 | 0.20 | 1.97576 | 0.00000 | 0.00000 | ||
4718 | 2023.03.27 09:36 | close | 2359 | 0.20 | 1.97765 | 0.00000 | 0.00000 | 23.17 | 29930.12 |
4719 | 2023.03.27 09:36 | buy | 2360 | 0.20 | 1.97825 | 0.00000 | 0.00000 | ||
4720 | 2023.03.27 10:00 | close | 2360 | 0.20 | 1.98080 | 0.00000 | 0.00000 | 31.26 | 29961.38 |
4721 | 2023.03.27 10:00 | buy | 2361 | 0.20 | 1.98140 | 0.00000 | 0.00000 | ||
4722 | 2023.03.27 14:05 | close | 2361 | 0.20 | 1.98358 | 0.00000 | 0.00000 | 26.72 | 29988.10 |
4723 | 2023.03.27 14:05 | buy | 2362 | 0.20 | 1.98418 | 0.00000 | 0.00000 | ||
4724 | 2023.03.27 14:48 | buy | 2363 | 0.18 | 1.98232 | 0.00000 | 0.00000 | ||
4725 | 2023.03.27 15:10 | close | 2363 | 0.18 | 1.98356 | 0.00000 | 0.00000 | 13.68 | 30001.78 |
4726 | 2023.03.27 15:10 | close | 2362 | 0.20 | 1.98356 | 0.00000 | 0.00000 | -7.60 | 29994.18 |
4727 | 2023.03.27 15:10 | buy | 2364 | 0.20 | 1.98416 | 0.00000 | 0.00000 | ||
4728 | 2023.03.27 15:29 | buy | 2365 | 0.18 | 1.98230 | 0.00000 | 0.00000 | ||
4729 | 2023.03.27 15:43 | close | 2365 | 0.18 | 1.98367 | 0.00000 | 0.00000 | 15.11 | 30009.29 |
4730 | 2023.03.27 15:43 | close | 2364 | 0.20 | 1.98367 | 0.00000 | 0.00000 | -6.01 | 30003.28 |
4731 | 2023.03.27 15:43 | sell | 2366 | 0.20 | 1.98367 | 0.00000 | 0.00000 | ||
4732 | 2023.03.27 21:05 | close | 2366 | 0.20 | 1.98056 | 0.00000 | 0.00000 | 38.13 | 30041.41 |
4733 | 2023.03.27 21:05 | sell | 2367 | 0.20 | 1.97996 | 0.00000 | 0.00000 | ||
4734 | 2023.03.27 22:05 | sell | 2368 | 0.18 | 1.98246 | 0.00000 | 0.00000 | ||
4735 | 2023.03.28 00:55 | close | 2368 | 0.18 | 1.98092 | 0.00000 | 0.00000 | 17.07 | 30058.48 |
4736 | 2023.03.28 00:55 | close | 2367 | 0.20 | 1.98092 | 0.00000 | 0.00000 | -11.70 | 30046.78 |
4737 | 2023.03.28 00:55 | sell | 2369 | 0.20 | 1.98032 | 0.00000 | 0.00000 | ||
4738 | 2023.03.28 02:34 | close | 2369 | 0.20 | 1.97832 | 0.00000 | 0.00000 | 24.53 | 30071.31 |
4739 | 2023.03.28 02:34 | sell | 2370 | 0.20 | 1.97772 | 0.00000 | 0.00000 | ||
4740 | 2023.03.28 09:15 | close | 2370 | 0.20 | 1.97591 | 0.00000 | 0.00000 | 22.20 | 30093.51 |
4741 | 2023.03.28 09:15 | sell | 2371 | 0.20 | 1.97531 | 0.00000 | 0.00000 | ||
4742 | 2023.03.28 10:48 | sell | 2372 | 0.18 | 1.97774 | 0.00000 | 0.00000 | ||
4743 | 2023.03.28 12:30 | close | 2372 | 0.18 | 1.97605 | 0.00000 | 0.00000 | 18.65 | 30112.16 |
4744 | 2023.03.28 12:30 | close | 2371 | 0.20 | 1.97605 | 0.00000 | 0.00000 | -9.07 | 30103.09 |
4745 | 2023.03.28 12:30 | sell | 2373 | 0.20 | 1.97545 | 0.00000 | 0.00000 | ||
4746 | 2023.03.28 20:23 | close | 2373 | 0.20 | 1.97361 | 0.00000 | 0.00000 | 22.56 | 30125.65 |
4747 | 2023.03.28 20:23 | sell | 2374 | 0.20 | 1.97301 | 0.00000 | 0.00000 | ||
4748 | 2023.03.29 00:07 | close | 2374 | 0.20 | 1.97105 | 0.00000 | 0.00000 | 24.10 | 30149.75 |
4749 | 2023.03.29 00:07 | sell | 2375 | 0.20 | 1.97045 | 0.00000 | 0.00000 | ||
4750 | 2023.03.29 02:38 | close | 2375 | 0.20 | 1.96861 | 0.00000 | 0.00000 | 22.56 | 30172.31 |
4751 | 2023.03.29 02:38 | sell | 2376 | 0.20 | 1.96801 | 0.00000 | 0.00000 | ||
4752 | 2023.03.29 05:30 | sell | 2377 | 0.18 | 1.97051 | 0.00000 | 0.00000 | ||
4753 | 2023.03.29 06:08 | sell | 2378 | 0.16 | 1.97311 | 0.00000 | 0.00000 | ||
4754 | 2023.03.29 07:03 | sell | 2379 | 0.14 | 1.97558 | 0.00000 | 0.00000 | ||
4755 | 2023.03.29 09:04 | sell | 2380 | 0.13 | 1.97810 | 0.00000 | 0.00000 | ||
4756 | 2023.03.29 11:11 | sell | 2381 | 0.11 | 1.98062 | 0.00000 | 0.00000 | ||
4757 | 2023.03.30 12:58 | sell | 2382 | 0.10 | 1.98316 | 0.00000 | 0.00000 | ||
4758 | 2023.03.31 00:09 | close | 2382 | 0.10 | 1.97388 | 0.00000 | 0.00000 | 56.94 | 30229.25 |
4759 | 2023.03.31 00:09 | close | 2381 | 0.11 | 1.97388 | 0.00000 | 0.00000 | 45.61 | 30274.86 |
4760 | 2023.03.31 00:09 | close | 2380 | 0.13 | 1.97388 | 0.00000 | 0.00000 | 33.82 | 30308.68 |
4761 | 2023.03.31 00:09 | close | 2379 | 0.14 | 1.97388 | 0.00000 | 0.00000 | 14.80 | 30323.48 |
4762 | 2023.03.31 00:09 | close | 2378 | 0.16 | 1.97388 | 0.00000 | 0.00000 | -7.32 | 30316.16 |
4763 | 2023.03.31 00:09 | close | 2377 | 0.18 | 1.97388 | 0.00000 | 0.00000 | -36.92 | 30279.23 |
4764 | 2023.03.31 00:09 | close | 2376 | 0.20 | 1.97388 | 0.00000 | 0.00000 | -71.68 | 30207.56 |
4765 | 2023.03.31 00:09 | sell | 2383 | 0.20 | 1.97328 | 0.00000 | 0.00000 | ||
4766 | 2023.03.31 00:25 | sell | 2384 | 0.18 | 1.97569 | 0.00000 | 0.00000 | ||
4767 | 2023.03.31 01:39 | close | 2384 | 0.18 | 1.97381 | 0.00000 | 0.00000 | 20.74 | 30228.30 |
4768 | 2023.03.31 01:39 | close | 2383 | 0.20 | 1.97381 | 0.00000 | 0.00000 | -6.50 | 30221.80 |
4769 | 2023.03.31 01:39 | sell | 2385 | 0.20 | 1.97321 | 0.00000 | 0.00000 | ||
4770 | 2023.03.31 05:26 | close | 2385 | 0.20 | 1.97133 | 0.00000 | 0.00000 | 23.06 | 30244.86 |
4771 | 2023.03.31 05:26 | sell | 2386 | 0.20 | 1.97073 | 0.00000 | 0.00000 | ||
4772 | 2023.03.31 06:37 | sell | 2387 | 0.18 | 1.97344 | 0.00000 | 0.00000 | ||
4773 | 2023.03.31 07:03 | sell | 2388 | 0.16 | 1.97750 | 0.00000 | 0.00000 | ||
4774 | 2023.03.31 09:14 | close | 2388 | 0.16 | 1.97331 | 0.00000 | 0.00000 | 41.10 | 30285.96 |
4775 | 2023.03.31 09:14 | close | 2387 | 0.18 | 1.97331 | 0.00000 | 0.00000 | 1.43 | 30287.39 |
4776 | 2023.03.31 09:14 | close | 2386 | 0.20 | 1.97331 | 0.00000 | 0.00000 | -31.63 | 30255.76 |
4777 | 2023.03.31 09:14 | sell | 2389 | 0.20 | 1.97271 | 0.00000 | 0.00000 | ||
4778 | 2023.03.31 10:28 | sell | 2390 | 0.18 | 1.97524 | 0.00000 | 0.00000 | ||
4779 | 2023.03.31 11:23 | sell | 2391 | 0.16 | 1.97785 | 0.00000 | 0.00000 | ||
4780 | 2023.03.31 15:29 | close | 2391 | 0.16 | 1.97479 | 0.00000 | 0.00000 | 30.02 | 30285.78 |
4781 | 2023.03.31 15:29 | close | 2390 | 0.18 | 1.97479 | 0.00000 | 0.00000 | 4.97 | 30290.75 |
4782 | 2023.03.31 15:29 | close | 2389 | 0.20 | 1.97479 | 0.00000 | 0.00000 | -25.50 | 30265.25 |
4783 | 2023.03.31 15:29 | sell | 2392 | 0.20 | 1.97419 | 0.00000 | 0.00000 | ||
4784 | 2023.03.31 16:27 | close | 2392 | 0.20 | 1.97226 | 0.00000 | 0.00000 | 23.66 | 30288.91 |
4785 | 2023.03.31 16:27 | sell | 2393 | 0.20 | 1.97166 | 0.00000 | 0.00000 | ||
4786 | 2023.03.31 18:30 | sell | 2394 | 0.18 | 1.97406 | 0.00000 | 0.00000 | ||
4787 | 2023.03.31 19:09 | close | 2394 | 0.18 | 1.97221 | 0.00000 | 0.00000 | 20.42 | 30309.33 |
4788 | 2023.03.31 19:09 | close | 2393 | 0.20 | 1.97221 | 0.00000 | 0.00000 | -6.74 | 30302.59 |
4789 | 2023.03.31 19:09 | sell | 2395 | 0.20 | 1.97161 | 0.00000 | 0.00000 | ||
4790 | 2023.04.02 21:05 | close | 2395 | 0.20 | 1.96792 | 0.00000 | 0.00000 | 45.25 | 30347.84 |
4791 | 2023.04.02 21:05 | sell | 2396 | 0.20 | 1.96732 | 0.00000 | 0.00000 | ||
4792 | 2023.04.02 21:42 | sell | 2397 | 0.18 | 1.97039 | 0.00000 | 0.00000 | ||
4793 | 2023.04.02 22:06 | sell | 2398 | 0.16 | 1.97311 | 0.00000 | 0.00000 | ||
4794 | 2023.04.03 00:01 | sell | 2399 | 0.14 | 1.97583 | 0.00000 | 0.00000 | ||
4795 | 2023.04.03 11:51 | close | 2399 | 0.14 | 1.97085 | 0.00000 | 0.00000 | 42.74 | 30390.58 |
4796 | 2023.04.03 11:51 | close | 2398 | 0.16 | 1.97085 | 0.00000 | 0.00000 | 22.23 | 30412.80 |
4797 | 2023.04.03 11:51 | close | 2397 | 0.18 | 1.97085 | 0.00000 | 0.00000 | -5.00 | 30407.80 |
4798 | 2023.04.03 11:51 | close | 2396 | 0.20 | 1.97085 | 0.00000 | 0.00000 | -43.22 | 30364.58 |
4799 | 2023.04.03 11:51 | sell | 2400 | 0.20 | 1.97025 | 0.00000 | 0.00000 | ||
4800 | 2023.04.03 13:35 | sell | 2401 | 0.18 | 1.97267 | 0.00000 | 0.00000 | ||
4801 | 2023.04.03 14:09 | sell | 2402 | 0.16 | 1.97525 | 0.00000 | 0.00000 | ||
4802 | 2023.04.03 14:21 | close | 2402 | 0.16 | 1.97218 | 0.00000 | 0.00000 | 30.12 | 30394.70 |
4803 | 2023.04.03 14:21 | close | 2401 | 0.18 | 1.97218 | 0.00000 | 0.00000 | 5.41 | 30400.11 |
4804 | 2023.04.03 14:21 | close | 2400 | 0.20 | 1.97218 | 0.00000 | 0.00000 | -23.67 | 30376.44 |
4805 | 2023.04.03 14:21 | buy | 2403 | 0.20 | 1.97218 | 0.00000 | 0.00000 | ||
4806 | 2023.04.03 16:17 | buy | 2404 | 0.18 | 1.97036 | 0.00000 | 0.00000 | ||
4807 | 2023.04.03 17:02 | close | 2404 | 0.18 | 1.97162 | 0.00000 | 0.00000 | 13.91 | 30390.35 |
4808 | 2023.04.03 17:02 | close | 2403 | 0.20 | 1.97162 | 0.00000 | 0.00000 | -6.86 | 30383.49 |
4809 | 2023.04.03 17:02 | sell | 2405 | 0.20 | 1.97162 | 0.00000 | 0.00000 | ||
4810 | 2023.04.03 21:10 | close | 2405 | 0.20 | 1.96963 | 0.00000 | 0.00000 | 24.40 | 30407.89 |
4811 | 2023.04.03 21:10 | sell | 2406 | 0.20 | 1.96903 | 0.00000 | 0.00000 | ||
4812 | 2023.04.03 21:54 | sell | 2407 | 0.18 | 1.97164 | 0.00000 | 0.00000 | ||
4813 | 2023.04.04 00:27 | close | 2407 | 0.18 | 1.97004 | 0.00000 | 0.00000 | 17.73 | 30425.62 |
4814 | 2023.04.04 00:27 | close | 2406 | 0.20 | 1.97004 | 0.00000 | 0.00000 | -12.32 | 30413.30 |
4815 | 2023.04.04 00:27 | buy | 2408 | 0.20 | 1.97004 | 0.00000 | 0.00000 | ||
4816 | 2023.04.04 04:01 | buy | 2409 | 0.18 | 1.96822 | 0.00000 | 0.00000 | ||
4817 | 2023.04.04 04:36 | close | 2409 | 0.18 | 1.96963 | 0.00000 | 0.00000 | 15.56 | 30428.86 |
4818 | 2023.04.04 04:36 | close | 2408 | 0.20 | 1.96963 | 0.00000 | 0.00000 | -5.03 | 30423.83 |
4819 | 2023.04.04 04:36 | sell | 2410 | 0.20 | 1.96963 | 0.00000 | 0.00000 | ||
4820 | 2023.04.04 07:13 | sell | 2411 | 0.18 | 1.97209 | 0.00000 | 0.00000 | ||
4821 | 2023.04.04 07:26 | sell | 2412 | 0.16 | 1.97460 | 0.00000 | 0.00000 | ||
4822 | 2023.04.04 07:36 | sell | 2413 | 0.14 | 1.97748 | 0.00000 | 0.00000 | ||
4823 | 2023.04.04 07:45 | sell | 2414 | 0.13 | 1.98011 | 0.00000 | 0.00000 | ||
4824 | 2023.04.04 08:41 | sell | 2415 | 0.11 | 1.98274 | 0.00000 | 0.00000 | ||
4825 | 2023.04.04 09:08 | sell | 2416 | 0.10 | 1.98565 | 0.00000 | 0.00000 | ||
4826 | 2023.04.05 02:01 | close | 2416 | 0.10 | 1.96463 | 0.00000 | 0.00000 | 128.91 | 30552.74 |
4827 | 2023.04.05 02:01 | close | 2415 | 0.11 | 1.96463 | 0.00000 | 0.00000 | 122.17 | 30674.91 |
4828 | 2023.04.05 02:01 | close | 2414 | 0.13 | 1.96463 | 0.00000 | 0.00000 | 123.42 | 30798.33 |
4829 | 2023.04.05 02:01 | close | 2413 | 0.14 | 1.96463 | 0.00000 | 0.00000 | 110.34 | 30908.67 |
4830 | 2023.04.05 02:01 | close | 2412 | 0.16 | 1.96463 | 0.00000 | 0.00000 | 97.86 | 31006.53 |
4831 | 2023.04.05 02:01 | close | 2411 | 0.18 | 1.96463 | 0.00000 | 0.00000 | 82.40 | 31088.93 |
4832 | 2023.04.05 02:01 | close | 2410 | 0.20 | 1.96463 | 0.00000 | 0.00000 | 61.38 | 31150.31 |
4833 | 2023.04.05 02:01 | buy | 2417 | 0.20 | 1.96463 | 0.00000 | 0.00000 | ||
4834 | 2023.04.05 02:02 | close | 2417 | 0.20 | 1.97039 | 0.00000 | 0.00000 | 70.61 | 31220.92 |
4835 | 2023.04.05 02:02 | buy | 2418 | 0.20 | 1.97099 | 0.00000 | 0.00000 | ||
4836 | 2023.04.05 02:03 | buy | 2419 | 0.18 | 1.96793 | 0.00000 | 0.00000 | ||
4837 | 2023.04.05 02:08 | buy | 2420 | 0.16 | 1.96557 | 0.00000 | 0.00000 | ||
4838 | 2023.04.05 02:12 | buy | 2421 | 0.14 | 1.96356 | 0.00000 | 0.00000 | ||
4839 | 2023.04.05 03:00 | close | 2421 | 0.14 | 1.96753 | 0.00000 | 0.00000 | 34.07 | 31254.99 |
4840 | 2023.04.05 03:00 | close | 2420 | 0.16 | 1.96753 | 0.00000 | 0.00000 | 19.23 | 31274.22 |
4841 | 2023.04.05 03:00 | close | 2419 | 0.18 | 1.96753 | 0.00000 | 0.00000 | -4.41 | 31269.81 |
4842 | 2023.04.05 03:00 | close | 2418 | 0.20 | 1.96753 | 0.00000 | 0.00000 | -42.41 | 31227.40 |
4843 | 2023.04.05 03:00 | sell | 2422 | 0.20 | 1.96753 | 0.00000 | 0.00000 | ||
4844 | 2023.04.05 03:06 | sell | 2423 | 0.18 | 1.97000 | 0.00000 | 0.00000 | ||
4845 | 2023.04.05 03:23 | close | 2423 | 0.18 | 1.96816 | 0.00000 | 0.00000 | 20.30 | 31247.70 |
4846 | 2023.04.05 03:23 | close | 2422 | 0.20 | 1.96816 | 0.00000 | 0.00000 | -7.72 | 31239.98 |
4847 | 2023.04.05 03:23 | buy | 2424 | 0.20 | 1.96816 | 0.00000 | 0.00000 | ||
4848 | 2023.04.05 05:06 | buy | 2425 | 0.18 | 1.96625 | 0.00000 | 0.00000 | ||
4849 | 2023.04.05 05:51 | close | 2425 | 0.18 | 1.96753 | 0.00000 | 0.00000 | 14.12 | 31254.10 |
4850 | 2023.04.05 05:51 | close | 2424 | 0.20 | 1.96753 | 0.00000 | 0.00000 | -7.72 | 31246.38 |
4851 | 2023.04.05 05:51 | buy | 2426 | 0.20 | 1.96813 | 0.00000 | 0.00000 | ||
4852 | 2023.04.05 07:25 | close | 2426 | 0.20 | 1.97005 | 0.00000 | 0.00000 | 23.54 | 31269.92 |
4853 | 2023.04.05 07:25 | buy | 2427 | 0.20 | 1.97065 | 0.00000 | 0.00000 | ||
4854 | 2023.04.05 08:12 | close | 2427 | 0.20 | 1.97260 | 0.00000 | 0.00000 | 23.91 | 31293.83 |
4855 | 2023.04.05 08:12 | buy | 2428 | 0.20 | 1.97320 | 0.00000 | 0.00000 | ||
4856 | 2023.04.05 08:24 | close | 2428 | 0.20 | 1.97518 | 0.00000 | 0.00000 | 24.28 | 31318.11 |
4857 | 2023.04.05 08:24 | buy | 2429 | 0.20 | 1.97578 | 0.00000 | 0.00000 | ||
4858 | 2023.04.05 08:27 | buy | 2430 | 0.18 | 1.97390 | 0.00000 | 0.00000 | ||
4859 | 2023.04.05 08:36 | close | 2430 | 0.18 | 1.97635 | 0.00000 | 0.00000 | 27.03 | 31345.14 |
4860 | 2023.04.05 08:36 | close | 2429 | 0.20 | 1.97635 | 0.00000 | 0.00000 | 6.99 | 31352.13 |
4861 | 2023.04.05 08:36 | buy | 2431 | 0.20 | 1.97695 | 0.00000 | 0.00000 | ||
4862 | 2023.04.05 09:37 | buy | 2432 | 0.18 | 1.97488 | 0.00000 | 0.00000 | ||
4863 | 2023.04.05 09:53 | close | 2432 | 0.18 | 1.97642 | 0.00000 | 0.00000 | 16.99 | 31369.12 |
4864 | 2023.04.05 09:53 | close | 2431 | 0.20 | 1.97642 | 0.00000 | 0.00000 | -6.49 | 31362.63 |
4865 | 2023.04.05 09:53 | sell | 2433 | 0.20 | 1.97642 | 0.00000 | 0.00000 | ||
4866 | 2023.04.05 10:23 | sell | 2434 | 0.18 | 1.97968 | 0.00000 | 0.00000 | ||
4867 | 2023.04.05 12:30 | close | 2434 | 0.18 | 1.97774 | 0.00000 | 0.00000 | 21.41 | 31384.04 |
4868 | 2023.04.05 12:30 | close | 2433 | 0.20 | 1.97774 | 0.00000 | 0.00000 | -16.18 | 31367.86 |
4869 | 2023.04.05 12:30 | sell | 2435 | 0.20 | 1.97714 | 0.00000 | 0.00000 | ||
4870 | 2023.04.05 12:53 | close | 2435 | 0.20 | 1.97531 | 0.00000 | 0.00000 | 22.44 | 31390.30 |
4871 | 2023.04.05 12:53 | sell | 2436 | 0.20 | 1.97471 | 0.00000 | 0.00000 | ||
4872 | 2023.04.05 14:37 | close | 2436 | 0.20 | 1.97274 | 0.00000 | 0.00000 | 24.16 | 31414.46 |
4873 | 2023.04.05 14:37 | sell | 2437 | 0.20 | 1.97214 | 0.00000 | 0.00000 | ||
4874 | 2023.04.05 15:41 | close | 2437 | 0.20 | 1.97029 | 0.00000 | 0.00000 | 22.69 | 31437.15 |
4875 | 2023.04.05 15:41 | sell | 2438 | 0.20 | 1.96969 | 0.00000 | 0.00000 | ||
4876 | 2023.04.05 16:30 | sell | 2439 | 0.18 | 1.97227 | 0.00000 | 0.00000 | ||
4877 | 2023.04.05 21:10 | close | 2439 | 0.18 | 1.97029 | 0.00000 | 0.00000 | 21.85 | 31459.00 |
4878 | 2023.04.05 21:10 | close | 2438 | 0.20 | 1.97029 | 0.00000 | 0.00000 | -7.36 | 31451.64 |
4879 | 2023.04.05 21:10 | sell | 2440 | 0.20 | 1.96969 | 0.00000 | 0.00000 | ||
4880 | 2023.04.05 23:17 | sell | 2441 | 0.18 | 1.97220 | 0.00000 | 0.00000 | ||
4881 | 2023.04.06 01:02 | sell | 2442 | 0.16 | 1.97470 | 0.00000 | 0.00000 | ||
4882 | 2023.04.06 02:43 | sell | 2443 | 0.14 | 1.97712 | 0.00000 | 0.00000 | ||
4883 | 2023.04.06 05:34 | sell | 2444 | 0.13 | 1.97960 | 0.00000 | 0.00000 | ||
4884 | 2023.04.06 06:01 | sell | 2445 | 0.11 | 1.98237 | 0.00000 | 0.00000 | ||
4885 | 2023.04.06 07:26 | sell | 2446 | 0.10 | 1.98481 | 0.00000 | 0.00000 | ||
4886 | 2023.04.06 11:20 | sell | 2447 | 0.09 | 1.98722 | 0.00000 | 0.00000 | ||
4887 | 2023.04.06 13:48 | sell | 2448 | 0.08 | 1.98968 | 0.00000 | 0.00000 | ||
4888 | 2023.04.06 15:52 | sell | 2449 | 0.07 | 1.99212 | 0.00000 | 0.00000 | ||
4889 | 2023.04.07 12:36 | sell | 2450 | 0.06 | 1.99462 | 0.00000 | 0.00000 | ||
4890 | 2023.04.11 07:14 | sell | 2451 | 0.06 | 1.99731 | 0.00000 | 0.00000 | ||
4891 | 2023.04.11 09:15 | sell | 2452 | 0.05 | 1.99995 | 0.00000 | 0.00000 | ||
4892 | 2023.04.11 09:31 | sell | 2453 | 0.05 | 2.00259 | 0.00000 | 0.00000 | ||
4893 | 2023.04.11 14:53 | sell | 2454 | 0.04 | 2.00522 | 0.00000 | 0.00000 | ||
4894 | 2023.04.11 20:14 | sell | 2455 | 0.04 | 2.00777 | 0.00000 | 0.00000 | ||
4895 | 2023.04.13 00:09 | sell | 2456 | 0.03 | 2.01027 | 0.00000 | 0.00000 | ||
4896 | 2023.04.13 01:20 | sell | 2457 | 0.03 | 2.01270 | 0.00000 | 0.00000 | ||
4897 | 2023.04.19 23:17 | sell | 2458 | 0.03 | 2.01536 | 0.00000 | 0.00000 | ||
4898 | 2023.04.19 23:41 | sell | 2459 | 0.02 | 2.01794 | 0.00000 | 0.00000 | ||
4899 | 2023.04.21 02:09 | sell | 2460 | 0.02 | 2.02038 | 0.00000 | 0.00000 | ||
4900 | 2023.04.21 08:43 | sell | 2461 | 0.02 | 2.02289 | 0.00000 | 0.00000 | ||
4901 | 2023.04.21 16:32 | sell | 2462 | 0.01 | 2.02540 | 0.00000 | 0.00000 | ||
4902 | 2023.04.21 19:47 | sell | 2463 | 0.01 | 2.02795 | 0.00000 | 0.00000 | ||
4903 | 2023.04.26 07:56 | sell | 2464 | 0.01 | 2.03070 | 0.00000 | 0.00000 | ||
4904 | 2023.04.26 08:47 | sell | 2465 | 0.01 | 2.03330 | 0.00000 | 0.00000 | ||
4905 | 2023.04.26 08:59 | sell | 2466 | 0.01 | 2.03573 | 0.00000 | 0.00000 | ||
4906 | 2023.04.26 13:25 | sell | 2467 | 0.01 | 2.03860 | 0.00000 | 0.00000 | ||
4907 | 2023.05.08 21:25 | close | 2467 | 0.01 | 1.98736 | 0.00000 | 0.00000 | 31.46 | 31483.10 |
4908 | 2023.05.08 21:25 | close | 2466 | 0.01 | 1.98736 | 0.00000 | 0.00000 | 29.70 | 31512.81 |
4909 | 2023.05.08 21:25 | close | 2465 | 0.01 | 1.98736 | 0.00000 | 0.00000 | 28.21 | 31541.02 |
4910 | 2023.05.08 21:25 | close | 2464 | 0.01 | 1.98736 | 0.00000 | 0.00000 | 26.61 | 31567.64 |
4911 | 2023.05.08 21:25 | close | 2463 | 0.01 | 1.98736 | 0.00000 | 0.00000 | 24.95 | 31592.58 |
4912 | 2023.05.08 21:25 | close | 2462 | 0.01 | 1.98736 | 0.00000 | 0.00000 | 23.38 | 31615.96 |
4913 | 2023.05.08 21:25 | close | 2461 | 0.02 | 1.98736 | 0.00000 | 0.00000 | 43.68 | 31659.64 |
4914 | 2023.05.08 21:25 | close | 2460 | 0.02 | 1.98736 | 0.00000 | 0.00000 | 40.60 | 31700.24 |
4915 | 2023.05.08 21:25 | close | 2459 | 0.02 | 1.98736 | 0.00000 | 0.00000 | 37.64 | 31737.88 |
4916 | 2023.05.08 21:25 | close | 2458 | 0.03 | 1.98736 | 0.00000 | 0.00000 | 51.71 | 31789.59 |
4917 | 2023.05.08 21:25 | close | 2457 | 0.03 | 1.98736 | 0.00000 | 0.00000 | 46.86 | 31836.45 |
4918 | 2023.05.08 21:25 | close | 2456 | 0.03 | 1.98736 | 0.00000 | 0.00000 | 42.39 | 31878.85 |
4919 | 2023.05.08 21:25 | close | 2455 | 0.04 | 1.98736 | 0.00000 | 0.00000 | 50.45 | 31929.30 |
4920 | 2023.05.08 21:25 | close | 2454 | 0.04 | 1.98736 | 0.00000 | 0.00000 | 44.20 | 31973.49 |
4921 | 2023.05.08 21:25 | close | 2453 | 0.05 | 1.98736 | 0.00000 | 0.00000 | 47.19 | 32020.68 |
4922 | 2023.05.08 21:25 | close | 2452 | 0.05 | 1.98736 | 0.00000 | 0.00000 | 39.10 | 32059.78 |
4923 | 2023.05.08 21:25 | close | 2451 | 0.06 | 1.98736 | 0.00000 | 0.00000 | 37.20 | 32096.97 |
4924 | 2023.05.08 21:25 | close | 2450 | 0.06 | 1.98736 | 0.00000 | 0.00000 | 27.35 | 32124.33 |
4925 | 2023.05.08 21:25 | close | 2449 | 0.07 | 1.98736 | 0.00000 | 0.00000 | 21.20 | 32145.53 |
4926 | 2023.05.08 21:25 | close | 2448 | 0.08 | 1.98736 | 0.00000 | 0.00000 | 12.26 | 32157.79 |
4927 | 2023.05.08 21:25 | close | 2447 | 0.09 | 1.98736 | 0.00000 | 0.00000 | 0.22 | 32158.02 |
4928 | 2023.05.08 21:25 | close | 2446 | 0.10 | 1.98736 | 0.00000 | 0.00000 | -14.53 | 32143.48 |
4929 | 2023.05.08 21:25 | close | 2445 | 0.11 | 1.98736 | 0.00000 | 0.00000 | -32.44 | 32111.04 |
4930 | 2023.05.08 21:25 | close | 2444 | 0.13 | 1.98736 | 0.00000 | 0.00000 | -60.41 | 32050.63 |
4931 | 2023.05.08 21:25 | close | 2443 | 0.14 | 1.98736 | 0.00000 | 0.00000 | -86.34 | 31964.28 |
4932 | 2023.05.08 21:25 | close | 2442 | 0.16 | 1.98736 | 0.00000 | 0.00000 | -122.42 | 31841.86 |
4933 | 2023.05.08 21:25 | close | 2441 | 0.18 | 1.98736 | 0.00000 | 0.00000 | -165.11 | 31676.75 |
4934 | 2023.05.08 21:25 | close | 2440 | 0.20 | 1.98736 | 0.00000 | 0.00000 | -214.24 | 31462.51 |
4935 | 2023.05.08 21:25 | buy | 2468 | 0.20 | 1.98736 | 0.00000 | 0.00000 | ||
4936 | 2023.05.08 22:05 | close | 2468 | 0.20 | 1.98941 | 0.00000 | 0.00000 | 25.13 | 31487.64 |
4937 | 2023.05.08 22:05 | sell | 2469 | 0.20 | 1.98941 | 0.00000 | 0.00000 | ||
4938 | 2023.05.09 01:45 | sell | 2470 | 0.18 | 1.99196 | 0.00000 | 0.00000 | ||
4939 | 2023.05.09 04:02 | close | 2470 | 0.18 | 1.99028 | 0.00000 | 0.00000 | 18.54 | 31506.18 |
4940 | 2023.05.09 04:02 | close | 2469 | 0.20 | 1.99028 | 0.00000 | 0.00000 | -10.60 | 31495.58 |
4941 | 2023.05.09 04:02 | sell | 2471 | 0.20 | 1.98968 | 0.00000 | 0.00000 | ||
4942 | 2023.05.09 06:13 | sell | 2472 | 0.18 | 1.99213 | 0.00000 | 0.00000 | ||
4943 | 2023.05.09 06:47 | sell | 2473 | 0.16 | 1.99453 | 0.00000 | 0.00000 | ||
4944 | 2023.05.09 07:41 | close | 2473 | 0.16 | 1.99169 | 0.00000 | 0.00000 | 27.86 | 31523.44 |
4945 | 2023.05.09 07:41 | close | 2472 | 0.18 | 1.99169 | 0.00000 | 0.00000 | 4.86 | 31528.30 |
4946 | 2023.05.09 07:41 | close | 2471 | 0.20 | 1.99169 | 0.00000 | 0.00000 | -24.64 | 31503.66 |
4947 | 2023.05.09 07:41 | buy | 2474 | 0.20 | 1.99169 | 0.00000 | 0.00000 | ||
4948 | 2023.05.09 11:16 | buy | 2475 | 0.18 | 1.98983 | 0.00000 | 0.00000 | ||
4949 | 2023.05.09 11:39 | close | 2475 | 0.18 | 1.99108 | 0.00000 | 0.00000 | 13.79 | 31517.45 |
4950 | 2023.05.09 11:39 | close | 2474 | 0.20 | 1.99108 | 0.00000 | 0.00000 | -7.48 | 31509.97 |
4951 | 2023.05.09 11:39 | sell | 2476 | 0.20 | 1.99108 | 0.00000 | 0.00000 | ||
4952 | 2023.05.09 14:30 | sell | 2477 | 0.18 | 1.99348 | 0.00000 | 0.00000 | ||
4953 | 2023.05.09 15:38 | sell | 2478 | 0.16 | 1.99592 | 0.00000 | 0.00000 | ||
4954 | 2023.05.09 18:03 | close | 2478 | 0.16 | 1.99293 | 0.00000 | 0.00000 | 29.33 | 31539.30 |
4955 | 2023.05.09 18:03 | close | 2477 | 0.18 | 1.99293 | 0.00000 | 0.00000 | 6.07 | 31545.37 |
4956 | 2023.05.09 18:03 | close | 2476 | 0.20 | 1.99293 | 0.00000 | 0.00000 | -22.69 | 31522.68 |
4957 | 2023.05.09 18:03 | sell | 2479 | 0.20 | 1.99233 | 0.00000 | 0.00000 | ||
4958 | 2023.05.09 21:07 | close | 2479 | 0.20 | 1.99042 | 0.00000 | 0.00000 | 23.42 | 31546.10 |
4959 | 2023.05.09 21:07 | sell | 2480 | 0.20 | 1.98982 | 0.00000 | 0.00000 | ||
4960 | 2023.05.10 00:46 | sell | 2481 | 0.18 | 1.99228 | 0.00000 | 0.00000 | ||
4961 | 2023.05.10 02:57 | close | 2481 | 0.18 | 1.99057 | 0.00000 | 0.00000 | 18.88 | 31564.98 |
4962 | 2023.05.10 02:57 | close | 2480 | 0.20 | 1.99057 | 0.00000 | 0.00000 | -9.13 | 31555.86 |
4963 | 2023.05.10 02:57 | sell | 2482 | 0.20 | 1.98997 | 0.00000 | 0.00000 | ||
4964 | 2023.05.10 06:39 | sell | 2483 | 0.18 | 1.99238 | 0.00000 | 0.00000 | ||
4965 | 2023.05.10 12:31 | close | 2483 | 0.18 | 1.99061 | 0.00000 | 0.00000 | 19.53 | 31575.39 |
4966 | 2023.05.10 12:31 | close | 2482 | 0.20 | 1.99061 | 0.00000 | 0.00000 | -7.85 | 31567.54 |
4967 | 2023.05.10 12:31 | buy | 2484 | 0.20 | 1.99061 | 0.00000 | 0.00000 | ||
4968 | 2023.05.10 12:40 | buy | 2485 | 0.18 | 1.98871 | 0.00000 | 0.00000 | ||
4969 | 2023.05.10 13:15 | buy | 2486 | 0.16 | 1.98688 | 0.00000 | 0.00000 | ||
4970 | 2023.05.10 13:28 | buy | 2487 | 0.14 | 1.98499 | 0.00000 | 0.00000 | ||
4971 | 2023.05.10 14:20 | close | 2487 | 0.14 | 1.98831 | 0.00000 | 0.00000 | 28.49 | 31596.03 |
4972 | 2023.05.10 14:20 | close | 2486 | 0.16 | 1.98831 | 0.00000 | 0.00000 | 14.03 | 31610.06 |
4973 | 2023.05.10 14:20 | close | 2485 | 0.18 | 1.98831 | 0.00000 | 0.00000 | -4.41 | 31605.65 |
4974 | 2023.05.10 14:20 | close | 2484 | 0.20 | 1.98831 | 0.00000 | 0.00000 | -28.20 | 31577.45 |
4975 | 2023.05.10 14:20 | buy | 2488 | 0.20 | 1.98891 | 0.00000 | 0.00000 | ||
4976 | 2023.05.10 14:29 | buy | 2489 | 0.18 | 1.98677 | 0.00000 | 0.00000 | ||
4977 | 2023.05.10 16:25 | buy | 2490 | 0.16 | 1.98497 | 0.00000 | 0.00000 | ||
4978 | 2023.05.10 17:40 | close | 2490 | 0.16 | 1.98729 | 0.00000 | 0.00000 | 22.75 | 31600.20 |
4979 | 2023.05.10 17:40 | close | 2489 | 0.18 | 1.98729 | 0.00000 | 0.00000 | 5.74 | 31605.94 |
4980 | 2023.05.10 17:40 | close | 2488 | 0.20 | 1.98729 | 0.00000 | 0.00000 | -19.86 | 31586.08 |
4981 | 2023.05.10 17:40 | buy | 2491 | 0.20 | 1.98789 | 0.00000 | 0.00000 | ||
4982 | 2023.05.10 18:20 | buy | 2492 | 0.18 | 1.98608 | 0.00000 | 0.00000 | ||
4983 | 2023.05.10 19:20 | buy | 2493 | 0.16 | 1.98425 | 0.00000 | 0.00000 | ||
4984 | 2023.05.10 21:04 | buy | 2494 | 0.14 | 1.98166 | 0.00000 | 0.00000 | ||
4985 | 2023.05.11 01:20 | buy | 2495 | 0.13 | 1.97979 | 0.00000 | 0.00000 | ||
4986 | 2023.05.11 07:08 | close | 2495 | 0.13 | 1.98507 | 0.00000 | 0.00000 | 42.07 | 31628.15 |
4987 | 2023.05.11 07:08 | close | 2494 | 0.14 | 1.98507 | 0.00000 | 0.00000 | 27.72 | 31655.87 |
4988 | 2023.05.11 07:08 | close | 2493 | 0.16 | 1.98507 | 0.00000 | 0.00000 | 6.28 | 31662.15 |
4989 | 2023.05.11 07:08 | close | 2492 | 0.18 | 1.98507 | 0.00000 | 0.00000 | -13.12 | 31649.04 |
4990 | 2023.05.11 07:08 | close | 2491 | 0.20 | 1.98507 | 0.00000 | 0.00000 | -36.77 | 31612.27 |
4991 | 2023.05.11 07:08 | buy | 2496 | 0.20 | 1.98567 | 0.00000 | 0.00000 | ||
4992 | 2023.05.11 07:58 | buy | 2497 | 0.18 | 1.98370 | 0.00000 | 0.00000 | ||
4993 | 2023.05.11 08:04 | close | 2497 | 0.18 | 1.98512 | 0.00000 | 0.00000 | 15.67 | 31627.94 |
4994 | 2023.05.11 08:04 | close | 2496 | 0.20 | 1.98512 | 0.00000 | 0.00000 | -6.74 | 31621.20 |
4995 | 2023.05.11 08:04 | sell | 2498 | 0.20 | 1.98512 | 0.00000 | 0.00000 | ||
4996 | 2023.05.11 08:58 | close | 2498 | 0.20 | 1.98327 | 0.00000 | 0.00000 | 22.68 | 31643.88 |
4997 | 2023.05.11 08:58 | buy | 2499 | 0.20 | 1.98327 | 0.00000 | 0.00000 | ||
4998 | 2023.05.11 11:01 | close | 2499 | 0.20 | 1.98780 | 0.00000 | 0.00000 | 55.53 | 31699.41 |
4999 | 2023.05.11 11:01 | sell | 2500 | 0.20 | 1.98780 | 0.00000 | 0.00000 | ||
5000 | 2023.05.11 11:46 | close | 2500 | 0.20 | 1.98512 | 0.00000 | 0.00000 | 32.87 | 31732.28 |
5001 | 2023.05.11 11:46 | buy | 2501 | 0.20 | 1.98512 | 0.00000 | 0.00000 | ||
5002 | 2023.05.11 12:27 | buy | 2502 | 0.18 | 1.98332 | 0.00000 | 0.00000 | ||
5003 | 2023.05.11 12:46 | close | 2502 | 0.18 | 1.98464 | 0.00000 | 0.00000 | 14.56 | 31746.84 |
5004 | 2023.05.11 12:46 | close | 2501 | 0.20 | 1.98464 | 0.00000 | 0.00000 | -5.89 | 31740.95 |
5005 | 2023.05.11 12:46 | sell | 2503 | 0.20 | 1.98464 | 0.00000 | 0.00000 | ||
5006 | 2023.05.11 13:25 | close | 2503 | 0.20 | 1.98249 | 0.00000 | 0.00000 | 26.36 | 31767.31 |
5007 | 2023.05.11 13:25 | sell | 2504 | 0.20 | 1.98189 | 0.00000 | 0.00000 | ||
5008 | 2023.05.11 13:45 | sell | 2505 | 0.18 | 1.98442 | 0.00000 | 0.00000 | ||
5009 | 2023.05.11 14:18 | sell | 2506 | 0.16 | 1.98748 | 0.00000 | 0.00000 | ||
5010 | 2023.05.12 01:16 | sell | 2507 | 0.14 | 1.98994 | 0.00000 | 0.00000 | ||
5011 | 2023.05.12 01:42 | sell | 2508 | 0.13 | 1.99247 | 0.00000 | 0.00000 | ||
5012 | 2023.05.12 03:02 | sell | 2509 | 0.11 | 1.99514 | 0.00000 | 0.00000 | ||
5013 | 2023.05.12 03:11 | sell | 2510 | 0.10 | 1.99766 | 0.00000 | 0.00000 | ||
5014 | 2023.05.12 03:33 | sell | 2511 | 0.09 | 2.00042 | 0.00000 | 0.00000 | ||
5015 | 2023.05.12 07:02 | sell | 2512 | 0.08 | 2.00291 | 0.00000 | 0.00000 | ||
5016 | 2023.05.12 07:06 | sell | 2513 | 0.07 | 2.00563 | 0.00000 | 0.00000 | ||
5017 | 2023.05.12 09:23 | sell | 2514 | 0.06 | 2.00860 | 0.00000 | 0.00000 | ||
5018 | 2023.05.12 10:37 | sell | 2515 | 0.06 | 2.01106 | 0.00000 | 0.00000 | ||
5019 | 2023.05.12 14:24 | sell | 2516 | 0.05 | 2.01364 | 0.00000 | 0.00000 | ||
5020 | 2023.05.17 07:30 | close | 2516 | 0.05 | 1.99349 | 0.00000 | 0.00000 | 61.83 | 31829.13 |
5021 | 2023.05.17 07:30 | close | 2515 | 0.06 | 1.99349 | 0.00000 | 0.00000 | 64.70 | 31893.83 |
5022 | 2023.05.17 07:30 | close | 2514 | 0.06 | 1.99349 | 0.00000 | 0.00000 | 55.66 | 31949.49 |
5023 | 2023.05.17 07:30 | close | 2513 | 0.07 | 1.99349 | 0.00000 | 0.00000 | 52.18 | 32001.66 |
5024 | 2023.05.17 07:30 | close | 2512 | 0.08 | 1.99349 | 0.00000 | 0.00000 | 46.29 | 32047.95 |
5025 | 2023.05.17 07:30 | close | 2511 | 0.09 | 1.99349 | 0.00000 | 0.00000 | 38.34 | 32086.29 |
5026 | 2023.05.17 07:30 | close | 2510 | 0.10 | 1.99349 | 0.00000 | 0.00000 | 25.67 | 32111.96 |
5027 | 2023.05.17 07:30 | close | 2509 | 0.11 | 1.99349 | 0.00000 | 0.00000 | 11.24 | 32123.20 |
5028 | 2023.05.17 07:30 | close | 2508 | 0.13 | 1.99349 | 0.00000 | 0.00000 | -7.99 | 32115.22 |
5029 | 2023.05.17 07:30 | close | 2507 | 0.14 | 1.99349 | 0.00000 | 0.00000 | -30.32 | 32084.90 |
5030 | 2023.05.17 07:30 | close | 2506 | 0.16 | 1.99349 | 0.00000 | 0.00000 | -58.71 | 32026.19 |
5031 | 2023.05.17 07:30 | close | 2505 | 0.18 | 1.99349 | 0.00000 | 0.00000 | -99.82 | 31926.36 |
5032 | 2023.05.17 07:30 | close | 2504 | 0.20 | 1.99349 | 0.00000 | 0.00000 | -141.95 | 31784.42 |
5033 | 2023.05.17 07:30 | sell | 2517 | 0.20 | 1.99289 | 0.00000 | 0.00000 | ||
5034 | 2023.05.17 09:26 | close | 2517 | 0.20 | 1.99097 | 0.00000 | 0.00000 | 23.54 | 31807.96 |
5035 | 2023.05.17 09:26 | sell | 2518 | 0.20 | 1.99037 | 0.00000 | 0.00000 | ||
5036 | 2023.05.17 11:09 | sell | 2519 | 0.18 | 1.99290 | 0.00000 | 0.00000 | ||
5037 | 2023.05.17 11:32 | close | 2519 | 0.18 | 1.98974 | 0.00000 | 0.00000 | 34.88 | 31842.84 |
5038 | 2023.05.17 11:32 | close | 2518 | 0.20 | 1.98974 | 0.00000 | 0.00000 | 7.73 | 31850.57 |
5039 | 2023.05.17 11:32 | buy | 2520 | 0.20 | 1.98974 | 0.00000 | 0.00000 | ||
5040 | 2023.05.17 11:56 | close | 2520 | 0.20 | 1.99156 | 0.00000 | 0.00000 | 22.32 | 31872.89 |
5041 | 2023.05.17 11:56 | sell | 2521 | 0.20 | 1.99156 | 0.00000 | 0.00000 | ||
5042 | 2023.05.17 14:08 | sell | 2522 | 0.18 | 1.99467 | 0.00000 | 0.00000 | ||
5043 | 2023.05.17 14:35 | sell | 2523 | 0.16 | 1.99729 | 0.00000 | 0.00000 | ||
5044 | 2023.05.17 22:46 | sell | 2524 | 0.14 | 2.00013 | 0.00000 | 0.00000 | ||
5045 | 2023.05.18 00:36 | close | 2524 | 0.14 | 1.99525 | 0.00000 | 0.00000 | 42.04 | 31914.93 |
5046 | 2023.05.18 00:36 | close | 2523 | 0.16 | 1.99525 | 0.00000 | 0.00000 | 20.19 | 31935.12 |
5047 | 2023.05.18 00:36 | close | 2522 | 0.18 | 1.99525 | 0.00000 | 0.00000 | -6.20 | 31928.92 |
5048 | 2023.05.18 00:36 | close | 2521 | 0.20 | 1.99525 | 0.00000 | 0.00000 | -45.03 | 31883.89 |
5049 | 2023.05.18 00:36 | sell | 2525 | 0.20 | 1.99465 | 0.00000 | 0.00000 | ||
5050 | 2023.05.18 01:31 | sell | 2526 | 0.18 | 1.99825 | 0.00000 | 0.00000 | ||
5051 | 2023.05.18 02:48 | close | 2526 | 0.18 | 1.99606 | 0.00000 | 0.00000 | 24.17 | 31908.06 |
5052 | 2023.05.18 02:48 | close | 2525 | 0.20 | 1.99606 | 0.00000 | 0.00000 | -17.29 | 31890.77 |
5053 | 2023.05.18 02:48 | sell | 2527 | 0.20 | 1.99546 | 0.00000 | 0.00000 | ||
5054 | 2023.05.18 04:41 | close | 2527 | 0.20 | 1.99362 | 0.00000 | 0.00000 | 22.56 | 31913.33 |
5055 | 2023.05.18 04:41 | sell | 2528 | 0.20 | 1.99302 | 0.00000 | 0.00000 | ||
5056 | 2023.05.18 06:29 | close | 2528 | 0.20 | 1.99077 | 0.00000 | 0.00000 | 27.59 | 31940.92 |
5057 | 2023.05.18 06:29 | buy | 2529 | 0.20 | 1.99077 | 0.00000 | 0.00000 | ||
5058 | 2023.05.18 07:02 | close | 2529 | 0.20 | 1.99266 | 0.00000 | 0.00000 | 23.17 | 31964.09 |
5059 | 2023.05.18 07:02 | sell | 2530 | 0.20 | 1.99266 | 0.00000 | 0.00000 | ||
5060 | 2023.05.18 07:44 | close | 2530 | 0.20 | 1.99058 | 0.00000 | 0.00000 | 25.51 | 31989.60 |
5061 | 2023.05.18 07:44 | buy | 2531 | 0.20 | 1.99058 | 0.00000 | 0.00000 | ||
5062 | 2023.05.18 08:02 | close | 2531 | 0.20 | 1.99279 | 0.00000 | 0.00000 | 27.09 | 32016.69 |
5063 | 2023.05.18 08:02 | sell | 2532 | 0.20 | 1.99279 | 0.00000 | 0.00000 | ||
5064 | 2023.05.18 08:13 | sell | 2533 | 0.18 | 1.99539 | 0.00000 | 0.00000 | ||
5065 | 2023.05.18 08:37 | close | 2533 | 0.18 | 1.99329 | 0.00000 | 0.00000 | 23.18 | 32039.87 |
5066 | 2023.05.18 08:37 | close | 2532 | 0.20 | 1.99329 | 0.00000 | 0.00000 | -6.13 | 32033.74 |
5067 | 2023.05.18 08:37 | buy | 2534 | 0.20 | 1.99329 | 0.00000 | 0.00000 | ||
5068 | 2023.05.18 11:01 | buy | 2535 | 0.18 | 1.99142 | 0.00000 | 0.00000 | ||
5069 | 2023.05.18 11:23 | close | 2535 | 0.18 | 1.99290 | 0.00000 | 0.00000 | 16.33 | 32050.07 |
5070 | 2023.05.18 11:23 | close | 2534 | 0.20 | 1.99290 | 0.00000 | 0.00000 | -4.78 | 32045.29 |
5071 | 2023.05.18 11:23 | sell | 2536 | 0.20 | 1.99290 | 0.00000 | 0.00000 | ||
5072 | 2023.05.18 12:53 | sell | 2537 | 0.18 | 1.99533 | 0.00000 | 0.00000 | ||
5073 | 2023.05.18 13:20 | sell | 2538 | 0.16 | 1.99776 | 0.00000 | 0.00000 | ||
5074 | 2023.05.18 13:36 | sell | 2539 | 0.14 | 2.00030 | 0.00000 | 0.00000 | ||
5075 | 2023.05.18 18:50 | close | 2539 | 0.14 | 1.99601 | 0.00000 | 0.00000 | 36.82 | 32082.11 |
5076 | 2023.05.18 18:50 | close | 2538 | 0.16 | 1.99601 | 0.00000 | 0.00000 | 17.17 | 32099.28 |
5077 | 2023.05.18 18:50 | close | 2537 | 0.18 | 1.99601 | 0.00000 | 0.00000 | -7.51 | 32091.77 |
5078 | 2023.05.18 18:50 | close | 2536 | 0.20 | 1.99601 | 0.00000 | 0.00000 | -38.14 | 32053.63 |
5079 | 2023.05.18 18:50 | sell | 2540 | 0.20 | 1.99541 | 0.00000 | 0.00000 | ||
5080 | 2023.05.18 20:25 | close | 2540 | 0.20 | 1.99357 | 0.00000 | 0.00000 | 22.56 | 32076.19 |
5081 | 2023.05.18 20:25 | sell | 2541 | 0.20 | 1.99297 | 0.00000 | 0.00000 | ||
5082 | 2023.05.18 21:07 | close | 2541 | 0.20 | 1.99103 | 0.00000 | 0.00000 | 23.79 | 32099.98 |
5083 | 2023.05.18 21:07 | sell | 2542 | 0.20 | 1.99043 | 0.00000 | 0.00000 | ||
5084 | 2023.05.19 01:12 | close | 2542 | 0.20 | 1.98852 | 0.00000 | 0.00000 | 23.49 | 32123.47 |
5085 | 2023.05.19 01:12 | sell | 2543 | 0.20 | 1.98792 | 0.00000 | 0.00000 | ||
5086 | 2023.05.19 06:51 | close | 2543 | 0.20 | 1.98608 | 0.00000 | 0.00000 | 22.56 | 32146.03 |
5087 | 2023.05.19 06:51 | sell | 2544 | 0.20 | 1.98548 | 0.00000 | 0.00000 | ||
5088 | 2023.05.19 07:13 | close | 2544 | 0.20 | 1.98339 | 0.00000 | 0.00000 | 25.63 | 32171.66 |
5089 | 2023.05.19 07:13 | sell | 2545 | 0.20 | 1.98279 | 0.00000 | 0.00000 | ||
5090 | 2023.05.19 07:39 | close | 2545 | 0.20 | 1.98093 | 0.00000 | 0.00000 | 22.80 | 32194.46 |
5091 | 2023.05.19 07:39 | sell | 2546 | 0.20 | 1.98033 | 0.00000 | 0.00000 | ||
5092 | 2023.05.19 08:56 | close | 2546 | 0.20 | 1.97827 | 0.00000 | 0.00000 | 25.26 | 32219.72 |
5093 | 2023.05.19 08:56 | sell | 2547 | 0.20 | 1.97767 | 0.00000 | 0.00000 | ||
5094 | 2023.05.19 09:28 | sell | 2548 | 0.18 | 1.98013 | 0.00000 | 0.00000 | ||
5095 | 2023.05.19 09:38 | close | 2548 | 0.18 | 1.97796 | 0.00000 | 0.00000 | 23.95 | 32243.67 |
5096 | 2023.05.19 09:38 | close | 2547 | 0.20 | 1.97796 | 0.00000 | 0.00000 | -3.56 | 32240.11 |
5097 | 2023.05.19 09:38 | buy | 2549 | 0.20 | 1.97796 | 0.00000 | 0.00000 | ||
5098 | 2023.05.19 09:56 | close | 2549 | 0.20 | 1.97980 | 0.00000 | 0.00000 | 22.55 | 32262.66 |
5099 | 2023.05.19 09:56 | sell | 2550 | 0.20 | 1.97980 | 0.00000 | 0.00000 | ||
5100 | 2023.05.19 10:41 | sell | 2551 | 0.18 | 1.98230 | 0.00000 | 0.00000 | ||
5101 | 2023.05.19 11:02 | close | 2551 | 0.18 | 1.98065 | 0.00000 | 0.00000 | 18.21 | 32280.87 |
5102 | 2023.05.19 11:02 | close | 2550 | 0.20 | 1.98065 | 0.00000 | 0.00000 | -10.42 | 32270.45 |
5103 | 2023.05.19 11:02 | buy | 2552 | 0.20 | 1.98065 | 0.00000 | 0.00000 | ||
5104 | 2023.05.19 11:07 | buy | 2553 | 0.18 | 1.97884 | 0.00000 | 0.00000 | ||
5105 | 2023.05.19 11:25 | close | 2553 | 0.18 | 1.98008 | 0.00000 | 0.00000 | 13.68 | 32284.13 |
5106 | 2023.05.19 11:25 | close | 2552 | 0.20 | 1.98008 | 0.00000 | 0.00000 | -6.99 | 32277.14 |
5107 | 2023.05.19 11:25 | sell | 2554 | 0.20 | 1.98008 | 0.00000 | 0.00000 | ||
5108 | 2023.05.19 14:27 | close | 2554 | 0.20 | 1.97812 | 0.00000 | 0.00000 | 24.03 | 32301.17 |
5109 | 2023.05.19 14:27 | sell | 2555 | 0.20 | 1.97752 | 0.00000 | 0.00000 | ||
5110 | 2023.05.19 14:48 | sell | 2556 | 0.18 | 1.97999 | 0.00000 | 0.00000 | ||
5111 | 2023.05.19 15:38 | sell | 2557 | 0.16 | 1.98295 | 0.00000 | 0.00000 | ||
5112 | 2023.05.21 22:08 | sell | 2558 | 0.14 | 1.98557 | 0.00000 | 0.00000 | ||
5113 | 2023.05.22 07:21 | close | 2558 | 0.14 | 1.98098 | 0.00000 | 0.00000 | 39.44 | 32340.62 |
5114 | 2023.05.22 07:21 | close | 2557 | 0.16 | 1.98098 | 0.00000 | 0.00000 | 19.39 | 32360.00 |
5115 | 2023.05.22 07:21 | close | 2556 | 0.18 | 1.98098 | 0.00000 | 0.00000 | -10.85 | 32349.15 |
5116 | 2023.05.22 07:21 | close | 2555 | 0.20 | 1.98098 | 0.00000 | 0.00000 | -42.36 | 32306.79 |
5117 | 2023.05.22 07:21 | buy | 2559 | 0.20 | 1.98098 | 0.00000 | 0.00000 | ||
5118 | 2023.05.22 07:36 | close | 2559 | 0.20 | 1.98281 | 0.00000 | 0.00000 | 22.43 | 32329.22 |
5119 | 2023.05.22 07:36 | buy | 2560 | 0.20 | 1.98341 | 0.00000 | 0.00000 | ||
5120 | 2023.05.22 08:16 | buy | 2561 | 0.18 | 1.98149 | 0.00000 | 0.00000 | ||
5121 | 2023.05.22 08:35 | buy | 2562 | 0.16 | 1.97955 | 0.00000 | 0.00000 | ||
5122 | 2023.05.22 09:06 | close | 2562 | 0.16 | 1.98186 | 0.00000 | 0.00000 | 22.65 | 32351.87 |
5123 | 2023.05.22 09:06 | close | 2561 | 0.18 | 1.98186 | 0.00000 | 0.00000 | 4.08 | 32355.95 |
5124 | 2023.05.22 09:06 | close | 2560 | 0.20 | 1.98186 | 0.00000 | 0.00000 | -19.00 | 32336.95 |
5125 | 2023.05.22 09:06 | sell | 2563 | 0.20 | 1.98186 | 0.00000 | 0.00000 | ||
5126 | 2023.05.22 10:07 | close | 2563 | 0.20 | 1.98001 | 0.00000 | 0.00000 | 22.68 | 32359.63 |
5127 | 2023.05.22 10:07 | buy | 2564 | 0.20 | 1.98001 | 0.00000 | 0.00000 | ||
5128 | 2023.05.22 10:30 | close | 2564 | 0.20 | 1.98190 | 0.00000 | 0.00000 | 23.17 | 32382.80 |
5129 | 2023.05.22 10:30 | buy | 2565 | 0.20 | 1.98250 | 0.00000 | 0.00000 | ||
5130 | 2023.05.22 11:43 | close | 2565 | 0.20 | 1.98448 | 0.00000 | 0.00000 | 24.27 | 32407.07 |
5131 | 2023.05.22 11:43 | buy | 2566 | 0.20 | 1.98508 | 0.00000 | 0.00000 | ||
5132 | 2023.05.22 12:24 | buy | 2567 | 0.18 | 1.98325 | 0.00000 | 0.00000 | ||
5133 | 2023.05.22 12:46 | close | 2567 | 0.18 | 1.98445 | 0.00000 | 0.00000 | 13.24 | 32420.31 |
5134 | 2023.05.22 12:46 | close | 2566 | 0.20 | 1.98445 | 0.00000 | 0.00000 | -7.72 | 32412.59 |
5135 | 2023.05.22 12:46 | buy | 2568 | 0.20 | 1.98505 | 0.00000 | 0.00000 | ||
5136 | 2023.05.22 13:04 | buy | 2569 | 0.18 | 1.98317 | 0.00000 | 0.00000 | ||
5137 | 2023.05.22 13:47 | buy | 2570 | 0.16 | 1.98113 | 0.00000 | 0.00000 | ||
5138 | 2023.05.22 14:11 | buy | 2571 | 0.14 | 1.97928 | 0.00000 | 0.00000 | ||
5139 | 2023.05.22 21:04 | buy | 2572 | 0.13 | 1.97654 | 0.00000 | 0.00000 | ||
5140 | 2023.05.23 10:00 | close | 2572 | 0.13 | 1.98174 | 0.00000 | 0.00000 | 40.95 | 32453.55 |
5141 | 2023.05.23 10:00 | close | 2571 | 0.14 | 1.98174 | 0.00000 | 0.00000 | 20.60 | 32474.15 |
5142 | 2023.05.23 10:00 | close | 2570 | 0.16 | 1.98174 | 0.00000 | 0.00000 | 5.39 | 32479.54 |
5143 | 2023.05.23 10:00 | close | 2569 | 0.18 | 1.98174 | 0.00000 | 0.00000 | -16.44 | 32463.10 |
5144 | 2023.05.23 10:00 | close | 2568 | 0.20 | 1.98174 | 0.00000 | 0.00000 | -41.31 | 32421.79 |
5145 | 2023.05.23 10:00 | buy | 2573 | 0.20 | 1.98234 | 0.00000 | 0.00000 | ||
5146 | 2023.05.23 10:30 | buy | 2574 | 0.18 | 1.98033 | 0.00000 | 0.00000 | ||
5147 | 2023.05.23 11:58 | close | 2574 | 0.18 | 1.98164 | 0.00000 | 0.00000 | 14.46 | 32436.25 |
5148 | 2023.05.23 11:58 | close | 2573 | 0.20 | 1.98164 | 0.00000 | 0.00000 | -8.58 | 32427.67 |
5149 | 2023.05.23 11:58 | buy | 2575 | 0.20 | 1.98224 | 0.00000 | 0.00000 | ||
5150 | 2023.05.23 12:31 | close | 2575 | 0.20 | 1.98440 | 0.00000 | 0.00000 | 26.48 | 32454.15 |
5151 | 2023.05.23 12:31 | buy | 2576 | 0.20 | 1.98500 | 0.00000 | 0.00000 | ||
5152 | 2023.05.23 13:39 | close | 2576 | 0.20 | 1.98683 | 0.00000 | 0.00000 | 22.43 | 32476.58 |
5153 | 2023.05.23 13:39 | buy | 2577 | 0.20 | 1.98743 | 0.00000 | 0.00000 | ||
5154 | 2023.05.23 14:15 | buy | 2578 | 0.18 | 1.98562 | 0.00000 | 0.00000 | ||
5155 | 2023.05.23 18:39 | close | 2578 | 0.18 | 1.98680 | 0.00000 | 0.00000 | 13.02 | 32489.60 |
5156 | 2023.05.23 18:39 | close | 2577 | 0.20 | 1.98680 | 0.00000 | 0.00000 | -7.73 | 32481.87 |
5157 | 2023.05.23 18:39 | buy | 2579 | 0.20 | 1.98740 | 0.00000 | 0.00000 | ||
5158 | 2023.05.23 21:24 | buy | 2580 | 0.18 | 1.98401 | 0.00000 | 0.00000 | ||
5159 | 2023.05.23 21:32 | close | 2580 | 0.18 | 1.98621 | 0.00000 | 0.00000 | 24.28 | 32506.15 |
5160 | 2023.05.23 21:32 | close | 2579 | 0.20 | 1.98621 | 0.00000 | 0.00000 | -14.59 | 32491.56 |
5161 | 2023.05.23 21:32 | sell | 2581 | 0.20 | 1.98621 | 0.00000 | 0.00000 | ||
5162 | 2023.05.24 01:24 | sell | 2582 | 0.18 | 1.98884 | 0.00000 | 0.00000 | ||
5163 | 2023.05.24 01:51 | close | 2582 | 0.18 | 1.98711 | 0.00000 | 0.00000 | 19.09 | 32510.65 |
5164 | 2023.05.24 01:51 | close | 2581 | 0.20 | 1.98711 | 0.00000 | 0.00000 | -10.97 | 32499.68 |
5165 | 2023.05.24 01:51 | buy | 2583 | 0.20 | 1.98711 | 0.00000 | 0.00000 | ||
5166 | 2023.05.24 02:01 | close | 2583 | 0.20 | 2.00496 | 0.00000 | 0.00000 | 218.82 | 32718.50 |
5167 | 2023.05.24 02:01 | sell | 2584 | 0.20 | 2.00496 | 0.00000 | 0.00000 | ||
5168 | 2023.05.24 02:05 | sell | 2585 | 0.18 | 2.00920 | 0.00000 | 0.00000 | ||
5169 | 2023.05.24 02:10 | sell | 2586 | 0.16 | 2.01188 | 0.00000 | 0.00000 | ||
5170 | 2023.05.24 02:29 | close | 2586 | 0.16 | 2.00815 | 0.00000 | 0.00000 | 36.59 | 32755.09 |
5171 | 2023.05.24 02:29 | close | 2585 | 0.18 | 2.00815 | 0.00000 | 0.00000 | 11.59 | 32766.68 |
5172 | 2023.05.24 02:29 | close | 2584 | 0.20 | 2.00815 | 0.00000 | 0.00000 | -39.11 | 32727.57 |
5173 | 2023.05.24 02:29 | buy | 2587 | 0.20 | 2.00815 | 0.00000 | 0.00000 | ||
5174 | 2023.05.24 02:41 | close | 2587 | 0.20 | 2.01039 | 0.00000 | 0.00000 | 27.46 | 32755.03 |
5175 | 2023.05.24 02:41 | buy | 2588 | 0.20 | 2.01099 | 0.00000 | 0.00000 | ||
5176 | 2023.05.24 02:46 | buy | 2589 | 0.18 | 2.00918 | 0.00000 | 0.00000 | ||
5177 | 2023.05.24 03:07 | close | 2589 | 0.18 | 2.01040 | 0.00000 | 0.00000 | 13.46 | 32768.49 |
5178 | 2023.05.24 03:07 | close | 2588 | 0.20 | 2.01040 | 0.00000 | 0.00000 | -7.23 | 32761.26 |
5179 | 2023.05.24 03:07 | buy | 2590 | 0.20 | 2.01100 | 0.00000 | 0.00000 | ||
5180 | 2023.05.24 03:16 | buy | 2591 | 0.18 | 2.00914 | 0.00000 | 0.00000 | ||
5181 | 2023.05.24 03:22 | close | 2591 | 0.18 | 2.01037 | 0.00000 | 0.00000 | 13.57 | 32774.83 |
5182 | 2023.05.24 03:22 | close | 2590 | 0.20 | 2.01037 | 0.00000 | 0.00000 | -7.73 | 32767.10 |
5183 | 2023.05.24 03:22 | sell | 2592 | 0.20 | 2.01037 | 0.00000 | 0.00000 | ||
5184 | 2023.05.24 03:47 | sell | 2593 | 0.18 | 2.01293 | 0.00000 | 0.00000 | ||
5185 | 2023.05.24 04:41 | sell | 2594 | 0.16 | 2.01553 | 0.00000 | 0.00000 | ||
5186 | 2023.05.24 05:59 | sell | 2595 | 0.14 | 2.01796 | 0.00000 | 0.00000 | ||
5187 | 2023.05.24 06:01 | sell | 2596 | 0.13 | 2.02072 | 0.00000 | 0.00000 | ||
5188 | 2023.05.24 06:14 | sell | 2597 | 0.11 | 2.02382 | 0.00000 | 0.00000 | ||
5189 | 2023.05.24 06:40 | sell | 2598 | 0.10 | 2.02663 | 0.00000 | 0.00000 | ||
5190 | 2023.05.25 01:11 | sell | 2599 | 0.09 | 2.02919 | 0.00000 | 0.00000 | ||
5191 | 2023.05.25 08:43 | sell | 2600 | 0.08 | 2.03164 | 0.00000 | 0.00000 | ||
5192 | 2023.05.25 09:11 | sell | 2601 | 0.07 | 2.03432 | 0.00000 | 0.00000 | ||
5193 | 2023.05.25 11:13 | sell | 2602 | 0.06 | 2.03691 | 0.00000 | 0.00000 | ||
5194 | 2023.05.25 14:44 | sell | 2603 | 0.06 | 2.03939 | 0.00000 | 0.00000 | ||
5195 | 2023.05.26 14:55 | sell | 2604 | 0.05 | 2.04190 | 0.00000 | 0.00000 | ||
5196 | 2023.05.30 03:10 | sell | 2605 | 0.05 | 2.04438 | 0.00000 | 0.00000 | ||
5197 | 2023.05.30 03:33 | sell | 2606 | 0.04 | 2.04685 | 0.00000 | 0.00000 | ||
5198 | 2023.05.30 09:30 | sell | 2607 | 0.04 | 2.04938 | 0.00000 | 0.00000 | ||
5199 | 2023.05.30 10:22 | sell | 2608 | 0.03 | 2.05192 | 0.00000 | 0.00000 | ||
5200 | 2023.05.30 12:46 | sell | 2609 | 0.03 | 2.05438 | 0.00000 | 0.00000 | ||
5201 | 2023.05.30 14:01 | sell | 2610 | 0.03 | 2.05682 | 0.00000 | 0.00000 | ||
5202 | 2023.05.31 01:34 | sell | 2611 | 0.02 | 2.06014 | 0.00000 | 0.00000 | ||
5203 | 2023.05.31 03:54 | sell | 2612 | 0.02 | 2.06255 | 0.00000 | 0.00000 | ||
5204 | 2023.05.31 04:42 | sell | 2613 | 0.02 | 2.06524 | 0.00000 | 0.00000 | ||
5205 | 2023.05.31 14:59 | sell | 2614 | 0.01 | 2.06782 | 0.00000 | 0.00000 | ||
5206 | 2023.05.31 23:59 | close at stop | 2614 | 0.01 | 2.06660 | 0.00000 | 0.00000 | 0.75 | 32767.85 |
5207 | 2023.05.31 23:59 | close at stop | 2613 | 0.02 | 2.06660 | 0.00000 | 0.00000 | -1.66 | 32766.19 |
5208 | 2023.05.31 23:59 | close at stop | 2612 | 0.02 | 2.06660 | 0.00000 | 0.00000 | -4.96 | 32761.23 |
5209 | 2023.05.31 23:59 | close at stop | 2611 | 0.02 | 2.06660 | 0.00000 | 0.00000 | -7.92 | 32753.31 |
5210 | 2023.05.31 23:59 | close at stop | 2610 | 0.03 | 2.06660 | 0.00000 | 0.00000 | -17.98 | 32735.33 |
5211 | 2023.05.31 23:59 | close at stop | 2609 | 0.03 | 2.06660 | 0.00000 | 0.00000 | -22.47 | 32712.86 |
5212 | 2023.05.31 23:59 | close at stop | 2608 | 0.03 | 2.06660 | 0.00000 | 0.00000 | -27.00 | 32685.86 |
5213 | 2023.05.31 23:59 | close at stop | 2607 | 0.04 | 2.06660 | 0.00000 | 0.00000 | -42.22 | 32643.65 |
5214 | 2023.05.31 23:59 | close at stop | 2606 | 0.04 | 2.06660 | 0.00000 | 0.00000 | -48.43 | 32595.22 |
5215 | 2023.05.31 23:59 | close at stop | 2605 | 0.05 | 2.06660 | 0.00000 | 0.00000 | -68.10 | 32527.12 |
5216 | 2023.05.31 23:59 | close at stop | 2604 | 0.05 | 2.06660 | 0.00000 | 0.00000 | -75.66 | 32451.46 |
5217 | 2023.05.31 23:59 | close at stop | 2603 | 0.06 | 2.06660 | 0.00000 | 0.00000 | -100.00 | 32351.46 |
5218 | 2023.05.31 23:59 | close at stop | 2602 | 0.06 | 2.06660 | 0.00000 | 0.00000 | -109.13 | 32242.32 |
5219 | 2023.05.31 23:59 | close at stop | 2601 | 0.07 | 2.06660 | 0.00000 | 0.00000 | -138.43 | 32103.90 |
5220 | 2023.05.31 23:59 | close at stop | 2600 | 0.08 | 2.06660 | 0.00000 | 0.00000 | -171.34 | 31932.56 |
5221 | 2023.05.31 23:59 | close at stop | 2599 | 0.09 | 2.06660 | 0.00000 | 0.00000 | -206.30 | 31726.26 |
5222 | 2023.05.31 23:59 | close at stop | 2598 | 0.10 | 2.06660 | 0.00000 | 0.00000 | -244.79 | 31481.47 |
5223 | 2023.05.31 23:59 | close at stop | 2597 | 0.11 | 2.06660 | 0.00000 | 0.00000 | -288.23 | 31193.24 |
5224 | 2023.05.31 23:59 | close at stop | 2596 | 0.13 | 2.06660 | 0.00000 | 0.00000 | -365.33 | 30827.91 |
5225 | 2023.05.31 23:59 | close at stop | 2595 | 0.14 | 2.06660 | 0.00000 | 0.00000 | -417.13 | 30410.78 |
5226 | 2023.05.31 23:59 | close at stop | 2594 | 0.16 | 2.06660 | 0.00000 | 0.00000 | -500.56 | 29910.22 |
5227 | 2023.05.31 23:59 | close at stop | 2593 | 0.18 | 2.06660 | 0.00000 | 0.00000 | -591.82 | 29318.40 |
5228 | 2023.05.31 23:59 | close at stop | 2592 | 0.20 | 2.06660 | 0.00000 | 0.00000 | -688.97 | 28629.43 |